Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 64.5 | -1.5 | -2.27 | 65 | 65 | 64.5 | 1580 |
| 1743712020 | 66 | 0 | 0.00 | 65 | 66 | 65 | 212 |
| 1743625620 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1743539220 | 66 | 1.5 | 2.33 | 65 | 66 | 65 | 650 |
| 1743456420 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1743197220 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 190 |
| 1743110820 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1743024420 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1742938020 | 64.5 | -0.5 | -0.77 | 64.5 | 64.5 | 64.5 | 60 |
| 1742851620 | 65 | 0 | 0.00 | 65 | 65 | 65 | 348 |
| 1742592420 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1742506020 | 65 | 0 | 0.00 | 65 | 65 | 65 | 100 |
| 1742419620 | 65 | 0 | 0.00 | 65 | 65 | 65 | 1000 |
| 1742333220 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1742246820 | 65 | 0 | 0.00 | 65 | 65 | 65 | 650 |
| 1741987620 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1741901220 | 65 | 0 | 0.00 | 65 | 65 | 65 | 24 |
| 1741814820 | 65 | 0 | 0.00 | 66 | 66 | 65 | 54 |
| 1741728420 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1741642020 | 65 | -0.5 | -0.76 | 65 | 65 | 65 | 70 |
| 1741382820 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1741296420 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1741210020 | 65.5 | -1 | -1.50 | 65 | 65.5 | 65 | 134 |
| 1741123620 | 66.5 | 1.5 | 2.31 | 65 | 66.5 | 65 | 62 |
| 1741037220 | 65 | 0.5 | 0.78 | 65 | 65.5 | 65 | 667 |
| 1740778020 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1740691620 | 64.5 | -1 | -1.53 | 64.5 | 64.5 | 64.5 | 100 |
| 1740605220 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1740518820 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1740432420 | 65.5 | 1 | 1.55 | 65.5 | 65.5 | 65.5 | 1 |
| 1740173220 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 50 |
| 1740086820 | 64.5 | 0 | 0.00 | 65.5 | 65.5 | 64.5 | 116 |
| 1740000420 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 80 |
| 1739914020 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1739827620 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 148 |
| 1739568420 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 250 |
| 1739482020 | 64.5 | -1.5 | -2.27 | 64.5 | 64.5 | 64.5 | 150 |
| 1739395620 | 66 | 1.5 | 2.33 | 66 | 66 | 66 | 51 |
| 1739309220 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 195 |
| 1739222820 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1738963620 | 64.5 | -0.5 | -0.77 | 65 | 65 | 64.5 | 873 |
| 1738877220 | 65 | 0 | 0.00 | 65 | 65 | 65 | 36 |
| 1738790820 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1738704420 | 65 | 0.5 | 0.78 | 65.5 | 65.5 | 65 | 142 |
| 1738618020 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1738358820 | 64.5 | 0 | 0.00 | 66 | 66 | 64.5 | 120 |
| 1738272420 | 64.5 | -1 | -1.53 | 65.5 | 65.5 | 64.5 | 598 |
| 1738186020 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 324 |
| 1738099620 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 530 |
| 1738013220 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 8 |
| 1737754020 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 40 |
| 1737667620 | 65.5 | 0.5 | 0.77 | 64.5 | 65.5 | 64.5 | 895 |
| 1737581220 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1737494820 | 65 | -0.5 | -0.76 | 65 | 65 | 65 | 80 |
| 1737408420 | 65.5 | 1 | 1.55 | 65.5 | 65.5 | 65.5 | 2 |
| 1737149220 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 5 |
| 1737062820 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 2200 |
| 1736976420 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1736890020 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1736803620 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 8 |
| 1736544420 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1736458020 | 64.5 | -1 | -1.53 | 65 | 65 | 64.5 | 2301 |
| 1736371620 | 65.5 | 0.5 | 0.77 | 65.5 | 65.5 | 65.5 | 142 |
| 1736285220 | 65 | -0.5 | -0.76 | 65 | 65 | 65 | 885 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
