Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Berliner Effekt | BFV | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.50 | -0.70% | 70.50 | 16:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 71.00 | 71.00 | 71.00 | 70.50 | 71.00 |
Resumen Histórico BFV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.00 | 71.00 | 64.00 | 69.92 | 1,631 | 6.50 | 10.16% |
| 1 Month | 62.50 | 71.00 | 62.50 | 66.61 | 1,275 | 8.00 | 12.80% |
| 3 Months | 64.00 | 71.00 | 57.00 | 64.10 | 1,050 | 6.50 | 10.16% |
| 6 Months | 70.50 | 71.00 | 57.00 | 65.96 | 965 | 0.00 | 0.00% |
| 1 Year | 75.00 | 75.50 | 57.00 | 69.02 | 1,124 | -4.50 | -6.00% |
| 3 Years | 75.00 | 75.50 | 57.00 | 69.02 | 1,124 | -4.50 | -6.00% |
| 5 Years | 75.00 | 75.50 | 57.00 | 69.02 | 1,124 | -4.50 | -6.00% |
BFV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 71.00 | 1.00 | 1.43% | 71.00 | 71.00 | 71.00 | 50 |
| 24 Jun 2024 | 70.00 | 1.00 | 1.45% | 69.50 | 70.00 | 69.50 | 2,871 |
| 21 Jun 2024 | 69.00 | -2.00 | -2.82% | 70.50 | 70.50 | 69.00 | 590 |
| 20 Jun 2024 | 71.00 | 1.50 | 2.16% | 68.50 | 71.00 | 68.50 | 2,082 |
| 19 Jun 2024 | 69.50 | 0.50 | 0.72% | 68.00 | 69.50 | 68.00 | 966 |
| 18 Jun 2024 | 69.00 | 6.50 | 10.40% | 64.00 | 69.00 | 64.00 | 1,644 |
| 17 Jun 2024 | 62.50 | -2.50 | -3.85% | 63.00 | 63.00 | 62.50 | 300 |
| 14 Jun 2024 | 65.00 | 0.50 | 0.78% | 64.50 | 65.00 | 64.50 | 1,151 |
| 13 Jun 2024 | 64.50 | -0.50 | -0.77% | 65.00 | 65.00 | 64.50 | 433 |
| 12 Jun 2024 | 65.00 | 0.50 | 0.78% | 64.50 | 65.00 | 64.50 | 1,917 |
| 11 Jun 2024 | 64.50 | 0.00 | 0.00% | 64.00 | 64.50 | 64.00 | 1,052 |
| 10 Jun 2024 | 64.50 | 0.00 | 0.00% | 63.50 | 64.50 | 63.50 | 2,547 |
| 07 Jun 2024 | 64.50 | -0.50 | -0.77% | 64.50 | 64.50 | 64.50 | 300 |
| 06 Jun 2024 | 65.00 | -0.50 | -0.76% | 65.00 | 65.00 | 65.00 | 32 |
| 05 Jun 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 498 |
| 04 Jun 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 495 |
| 03 Jun 2024 | 65.50 | 3.00 | 4.80% | 62.50 | 66.00 | 62.50 | 4,781 |
| 31 May 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
| 30 May 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 502 |
| 29 May 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
| 28 May 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 63.00 | 62.50 | 780 |
| 27 May 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 63.50 | 62.50 | 1,135 |
