Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BioGaia AG | BGLA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.57 | 5.27% | 11.39 | 14:59:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.88 | 10.88 | 11.39 | 10.82 |
Resumen Histórico BGLA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
BGLA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 0.00 |
| 18 Jun 2024 | 11.02 | 0.03 | 0.27% | 10.75 | 11.02 | 10.75 | 85 |
| 17 Jun 2024 | 10.99 | -0.09 | -0.81% | 10.99 | 10.99 | 10.99 | 12 |
| 14 Jun 2024 | 11.08 | -0.06 | -0.54% | 11.08 | 11.08 | 11.08 | 80 |
| 13 Jun 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0.00 |
| 12 Jun 2024 | 11.14 | 0.21 | 1.92% | 11.14 | 11.14 | 11.14 | 100 |
| 11 Jun 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0.00 |
| 10 Jun 2024 | 10.93 | -0.07 | -0.64% | 11.03 | 11.06 | 10.93 | 1,243 |
| 07 Jun 2024 | 11.00 | -0.10 | -0.90% | 11.00 | 11.00 | 11.00 | 7 |
| 06 Jun 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
| 05 Jun 2024 | 11.10 | -0.19 | -1.68% | 11.10 | 11.10 | 11.10 | 71 |
| 04 Jun 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 0.00 |
| 03 Jun 2024 | 11.29 | 0.44 | 4.06% | 11.02 | 11.29 | 11.02 | 102 |
| 31 May 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 0.00 |
| 30 May 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 0.00 |
| 29 May 2024 | 10.85 | 0.14 | 1.31% | 10.85 | 10.85 | 10.85 | 280 |
| 28 May 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 0.00 |
| 27 May 2024 | 10.71 | -0.23 | -2.10% | 10.71 | 10.71 | 10.71 | 100 |
| 24 May 2024 | 10.94 | -0.02 | -0.18% | 10.94 | 10.94 | 10.94 | 2 |
| 23 May 2024 | 10.96 | -0.11 | -0.99% | 10.97 | 10.97 | 10.92 | 182 |
| 22 May 2024 | 11.07 | -0.70 | -5.95% | 11.29 | 11.29 | 11.07 | 220 |
| 21 May 2024 | 11.77 | 0.39 | 3.43% | 11.75 | 11.77 | 11.75 | 1,200 |
| 20 May 2024 | 11.38 | 0.22 | 1.97% | 11.38 | 11.38 | 11.38 | 300 |
