Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Royal BAM Group NV | BGPA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 3.826 | 13:35:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.852 | 3.826 | 3.852 | 3.826 |
Resumen Histórico BGPA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.964 | 4.022 | 3.796 | 3.98 | 422 | -0.138 | -3.48% |
| 1 Month | 3.712 | 4.062 | 3.702 | 3.89 | 5,206 | 0.114 | 3.07% |
| 3 Months | 3.338 | 4.078 | 3.16 | 3.77 | 6,346 | 0.488 | 14.62% |
| 6 Months | 2.436 | 4.078 | 2.418 | 3.37 | 5,795 | 1.39 | 57.06% |
| 1 Year | 1.959 | 4.078 | 1.804 | 2.97 | 6,046 | 1.87 | 95.30% |
| 3 Years | 1.959 | 4.078 | 1.804 | 2.97 | 6,046 | 1.87 | 95.30% |
| 5 Years | 1.959 | 4.078 | 1.804 | 2.97 | 6,046 | 1.87 | 95.30% |
BGPA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 3.81 | -0.16 | -4.13% | 3.988 | 3.988 | 3.796 | 67 |
| 13 Jun 2024 | 3.974 | 0.04 | 1.07% | 3.974 | 3.974 | 3.974 | 2 |
| 12 Jun 2024 | 3.932 | -0.06 | -1.50% | 3.97 | 3.984 | 3.932 | 122 |
| 11 Jun 2024 | 3.992 | 0.01 | 0.20% | 4.00 | 4.022 | 3.976 | 1,603 |
| 10 Jun 2024 | 3.984 | 0.00 | 0.10% | 3.94 | 3.984 | 3.94 | 893 |
| 07 Jun 2024 | 3.98 | -0.02 | -0.40% | 3.974 | 3.98 | 3.95 | 5,041 |
| 06 Jun 2024 | 3.996 | -0.04 | -0.94% | 4.046 | 4.062 | 3.988 | 30,507 |
| 05 Jun 2024 | 4.034 | 0.04 | 1.10% | 4.002 | 4.036 | 3.972 | 899 |
| 04 Jun 2024 | 3.99 | 0.01 | 0.35% | 3.984 | 3.99 | 3.944 | 888 |
| 03 Jun 2024 | 3.976 | 0.13 | 3.27% | 3.898 | 4.00 | 3.88 | 3,681 |
| 31 May 2024 | 3.85 | 0.01 | 0.31% | 3.862 | 3.862 | 3.836 | 459 |
| 30 May 2024 | 3.838 | 0.02 | 0.47% | 3.838 | 3.862 | 3.838 | 3,573 |
| 29 May 2024 | 3.82 | -0.05 | -1.39% | 3.866 | 3.866 | 3.82 | 2,128 |
| 28 May 2024 | 3.874 | -0.07 | -1.87% | 3.912 | 3.93 | 3.874 | 5,286 |
| 27 May 2024 | 3.948 | -0.01 | -0.15% | 3.978 | 3.98 | 3.948 | 15,285 |
| 24 May 2024 | 3.954 | 0.01 | 0.25% | 3.942 | 3.962 | 3.904 | 1,389 |
| 23 May 2024 | 3.944 | 0.15 | 3.95% | 3.804 | 3.944 | 3.78 | 2,341 |
| 22 May 2024 | 3.794 | 0.08 | 2.26% | 3.736 | 3.808 | 3.736 | 668 |
| 21 May 2024 | 3.71 | -0.02 | -0.59% | 3.724 | 3.734 | 3.706 | 15,040 |
| 20 May 2024 | 3.732 | 0.03 | 0.81% | 3.712 | 3.732 | 3.702 | 14,830 |
| 17 May 2024 | 3.702 | 0.01 | 0.16% | 3.678 | 3.702 | 3.676 | 1,233 |
