Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Royal BAM Group NV | BGPA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.04 | -1.03% | 3.83 | 08:48:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.898 | 3.83 | 3.938 | 3.87 |
Resumen Histórico BGPA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.978 | 4.064 | 3.83 | 4.02 | 3,625 | -0.148 | -3.72% |
| 1 Month | 3.866 | 4.064 | 3.796 | 3.99 | 3,431 | -0.036 | -0.93% |
| 3 Months | 3.50 | 4.078 | 3.16 | 3.79 | 6,069 | 0.33 | 9.43% |
| 6 Months | 2.454 | 4.078 | 2.418 | 3.39 | 5,635 | 1.38 | 56.07% |
| 1 Year | 1.959 | 4.078 | 1.804 | 2.97 | 5,896 | 1.87 | 95.51% |
| 3 Years | 1.959 | 4.078 | 1.804 | 2.97 | 5,896 | 1.87 | 95.51% |
| 5 Years | 1.959 | 4.078 | 1.804 | 2.97 | 5,896 | 1.87 | 95.51% |
BGPA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.88 | 0.01 | 0.21% | 3.872 | 3.90 | 3.872 | 83 |
| 24 Jun 2024 | 3.872 | -0.10 | -2.52% | 3.99 | 3.99 | 3.872 | 599 |
| 21 Jun 2024 | 3.972 | -0.06 | -1.44% | 3.984 | 3.99 | 3.972 | 38 |
| 20 Jun 2024 | 4.03 | 0.01 | 0.15% | 4.036 | 4.064 | 4.00 | 17,086 |
| 19 Jun 2024 | 4.024 | 0.05 | 1.36% | 3.978 | 4.024 | 3.978 | 319 |
| 18 Jun 2024 | 3.97 | 0.14 | 3.76% | 3.892 | 3.97 | 3.886 | 316 |
| 17 Jun 2024 | 3.826 | 0.02 | 0.42% | 3.852 | 3.852 | 3.826 | 325 |
| 14 Jun 2024 | 3.81 | -0.16 | -4.13% | 3.988 | 3.988 | 3.796 | 67 |
| 13 Jun 2024 | 3.974 | 0.04 | 1.07% | 3.974 | 3.974 | 3.974 | 2 |
| 12 Jun 2024 | 3.932 | -0.06 | -1.50% | 3.97 | 3.984 | 3.932 | 122 |
| 11 Jun 2024 | 3.992 | 0.01 | 0.20% | 4.00 | 4.022 | 3.976 | 1,603 |
| 10 Jun 2024 | 3.984 | 0.00 | 0.10% | 3.94 | 3.984 | 3.94 | 893 |
| 07 Jun 2024 | 3.98 | -0.02 | -0.40% | 3.974 | 3.98 | 3.95 | 5,041 |
| 06 Jun 2024 | 3.996 | -0.04 | -0.94% | 4.046 | 4.062 | 3.988 | 30,507 |
| 05 Jun 2024 | 4.034 | 0.04 | 1.10% | 4.002 | 4.036 | 3.972 | 899 |
| 04 Jun 2024 | 3.99 | 0.01 | 0.35% | 3.984 | 3.99 | 3.944 | 888 |
| 03 Jun 2024 | 3.976 | 0.13 | 3.27% | 3.898 | 4.00 | 3.88 | 3,681 |
| 31 May 2024 | 3.85 | 0.01 | 0.31% | 3.862 | 3.862 | 3.836 | 459 |
| 30 May 2024 | 3.838 | 0.02 | 0.47% | 3.838 | 3.862 | 3.838 | 3,573 |
| 29 May 2024 | 3.82 | -0.05 | -1.39% | 3.866 | 3.866 | 3.82 | 2,128 |
| 28 May 2024 | 3.874 | -0.07 | -1.87% | 3.912 | 3.93 | 3.874 | 5,286 |
| 27 May 2024 | 3.948 | -0.01 | -0.15% | 3.978 | 3.98 | 3.948 | 15,285 |
