Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Borgwarner Inc Dl 01 | BGW | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 33.63 | 04:36:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.63 |
Resumen Histórico BGW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.565 | 34.71 | 33.83 | 34.45 | 99 | -0.935 | -2.71% |
| 1 Month | 31.09 | 35.21 | 30.715 | 34.27 | 226 | 2.54 | 8.17% |
| 3 Months | 28.31 | 35.21 | 28.25 | 32.20 | 179 | 5.32 | 18.79% |
| 6 Months | 31.685 | 35.21 | 27.225 | 30.97 | 306 | 1.95 | 6.14% |
| 1 Year | 43.04 | 44.80 | 27.225 | 32.59 | 284 | -9.41 | -21.86% |
| 3 Years | 40.60 | 47.87 | 27.225 | 36.40 | 334 | -6.97 | -17.17% |
| 5 Years | 32.80 | 47.87 | 27.225 | 36.74 | 359 | 0.83 | 2.53% |
BGW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 33.83 | -0.30 | -0.86% | 33.865 | 33.865 | 33.83 | 11 |
| 20 May 2024 | 34.125 | -0.06 | -0.18% | 33.995 | 34.125 | 33.995 | 101 |
| 17 May 2024 | 34.185 | -0.33 | -0.96% | 34.185 | 34.185 | 34.185 | 10 |
| 16 May 2024 | 34.515 | -0.20 | -0.56% | 34.595 | 34.595 | 34.515 | 288 |
| 15 May 2024 | 34.71 | -0.38 | -1.07% | 34.565 | 34.71 | 34.56 | 87 |
| 14 May 2024 | 35.085 | 0.00 | 0.00% | 35.085 | 35.085 | 35.085 | 0.00 |
| 13 May 2024 | 35.085 | -0.13 | -0.36% | 34.71 | 35.085 | 34.465 | 856 |
| 10 May 2024 | 35.21 | 0.58 | 1.67% | 34.955 | 35.21 | 34.955 | 154 |
| 09 May 2024 | 34.63 | 0.42 | 1.23% | 34.725 | 34.99 | 34.63 | 715 |
| 08 May 2024 | 34.21 | 0.07 | 0.21% | 33.965 | 34.21 | 33.965 | 211 |
| 07 May 2024 | 34.14 | -0.19 | -0.54% | 34.14 | 34.14 | 34.14 | 30 |
| 06 May 2024 | 34.325 | 0.33 | 0.96% | 34.08 | 34.325 | 34.08 | 130 |
| 03 May 2024 | 34.00 | 0.88 | 2.64% | 33.47 | 34.00 | 33.47 | 646 |
| 02 May 2024 | 33.125 | 1.99 | 6.39% | 30.715 | 33.125 | 30.715 | 440 |
| 30 Abr 2024 | 31.135 | 0.01 | 0.03% | 31.41 | 31.41 | 31.135 | 7 |
| 29 Abr 2024 | 31.125 | 0.01 | 0.03% | 31.125 | 31.125 | 31.125 | 50 |
| 26 Abr 2024 | 31.115 | -0.02 | -0.06% | 31.115 | 31.115 | 31.115 | 3 |
| 25 Abr 2024 | 31.135 | 0.00 | 0.00% | 31.135 | 31.135 | 31.135 | 0.00 |
| 24 Abr 2024 | 31.135 | 0.17 | 0.55% | 31.09 | 31.135 | 31.09 | 102 |
| 23 Abr 2024 | 30.965 | -0.21 | -0.66% | 30.965 | 30.965 | 30.965 | 1 |
| 22 Abr 2024 | 31.17 | 0.48 | 1.55% | 30.985 | 31.17 | 30.985 | 525 |
