Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.86 | -2.5671641791 | 33.5 | 33.674999 | 32.385 | 171 | 33.00136108 | DE |
| 4 | 1.64 | 5.29032258065 | 31 | 33.76 | 30.715 | 127 | 32.57746835 | DE |
| 12 | 3.685 | 12.7266447936 | 28.955 | 33.76 | 28.8 | 245 | 31.97939713 | DE |
| 26 | -0.24 | -0.729927007299 | 32.88 | 33.76 | 28.09 | 217 | 30.86224292 | DE |
| 52 | 0.99 | 3.12796208531 | 31.65 | 35.21 | 27.225 | 268 | 30.96320497 | DE |
| 156 | -5.96 | -15.4404145078 | 38.6 | 47.87 | 27.225 | 167 | 34.49342916 | DE |
| 260 | -0.76 | -2.2754491018 | 33.4 | 47.87 | 27.225 | 198 | 36.05259665 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 32.479999 | 0.07 | 0.22 | 32.479999 | 32.479999 | 32.479999 | 23 |
| 1732829220 | 32.409999 | 0 | 0.00 | 32.409999 | 32.409999 | 32.409999 | 0 |
| 1732742820 | 32.409999 | -0.14 | -0.43 | 32.409999 | 32.409999 | 32.409999 | 1 |
| 1732656420 | 32.549999 | -1.03 | -3.07 | 33.5 | 33.5 | 32.549999 | 358 |
| 1732570020 | 33.58 | 0.91 | 2.79 | 33 | 33.674999 | 33 | 321 |
| 1732310820 | 32.67 | 0.78 | 2.45 | 32.67 | 32.67 | 32.67 | 23 |
| 1732224420 | 31.89 | 0.59 | 1.88 | 31.89 | 31.89 | 31.89 | 10 |
| 1732138020 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1732051620 | 31.3 | -2.46 | -7.29 | 31.3 | 31.3 | 31.3 | 31 |
| 1731965160 | 33.76 | 0 | 0.00 | 33.76 | 33.76 | 33.76 | 0 |
| 1731705960 | 33.76 | 0 | 0.00 | 33.76 | 33.76 | 33.76 | 0 |
| 1731619560 | 33.76 | 0 | 0.00 | 33.76 | 33.76 | 33.76 | 0 |
| 1731533160 | 33.76 | 0.75 | 2.27 | 33.76 | 33.76 | 33.76 | 200 |
| 1731446820 | 33.009999 | 0.7 | 2.15 | 32.6 | 33.009999 | 32.6 | 91 |
| 1731360420 | 32.314999 | 0.49 | 1.56 | 31.935 | 32.314999 | 31.935 | 476 |
| 1731101220 | 31.82 | -0.56 | -1.73 | 31.835 | 31.835 | 31.82 | 51 |
| 1731014760 | 32.38 | -0.33 | -1.01 | 32.38 | 32.38 | 32.38 | 3 |
| 1730928360 | 32.71 | 2 | 6.50 | 32.71 | 32.71 | 32.71 | 98 |
| 1730841960 | 30.715 | -0.39 | -1.24 | 30.715 | 30.715 | 30.715 | 32 |
| 1730755560 | 31.1 | 0.45 | 1.47 | 31 | 31.1 | 31 | 210 |
| 1730496360 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1730409960 | 30.65 | -1.02 | -3.21 | 30.55 | 32 | 30.115 | 812 |
| 1730323560 | 31.665 | 0 | 0.00 | 31.665 | 31.665 | 31.665 | 0 |
| 1730237160 | 31.665 | -0.06 | -0.19 | 31.665 | 31.665 | 31.665 | 48 |
| 1730150760 | 31.725 | 1.06 | 3.44 | 30.7 | 31.725 | 30.7 | 554 |
| 1729888020 | 30.67 | -0.88 | -2.79 | 30.67 | 30.67 | 30.67 | 35 |
| 1729801560 | 31.55 | -0.13 | -0.39 | 31.75 | 31.75 | 31.55 | 33 |
| 1729715160 | 31.675 | 0.07 | 0.24 | 31.515 | 31.675 | 31.1 | 653 |
| 1729628760 | 31.6 | -0.4 | -1.25 | 31.6 | 31.6 | 31.6 | 250 |
| 1729542360 | 32 | -0.59 | -1.80 | 31.895 | 32 | 31.895 | 225 |
| 1729283160 | 32.585 | 0.34 | 1.04 | 32.585 | 32.585 | 32.585 | 99 |
| 1729196760 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1729110360 | 32.25 | -0.38 | -1.16 | 32.14 | 32.64 | 32.14 | 369 |
| 1729024020 | 32.63 | 0 | 0.00 | 32.63 | 32.63 | 32.63 | 0 |
| 1728937620 | 32.63 | 1.04 | 3.28 | 32.865 | 32.865 | 32.63 | 160 |
| 1728678360 | 31.595 | 0 | 0.00 | 31.595 | 31.595 | 31.595 | 0 |
| 1728591960 | 31.595 | 0 | 0.00 | 31.595 | 31.595 | 31.595 | 0 |
| 1728505560 | 31.595 | 0 | 0.00 | 31.595 | 31.595 | 31.595 | 0 |
| 1728419160 | 31.595 | -0.38 | -1.17 | 31.595 | 31.595 | 31.595 | 53 |
| 1728332760 | 31.97 | -0.23 | -0.70 | 31.85 | 31.97 | 31.85 | 99 |
| 1728073560 | 32.195 | 0.7 | 2.21 | 32.195 | 32.195 | 32.195 | 70 |
| 1727987220 | 31.5 | -0.65 | -2.02 | 31.3 | 31.5 | 31.3 | 318 |
| 1727900820 | 32.15 | -0.49 | -1.50 | 31.97 | 32.15 | 31.97 | 194 |
| 1727814420 | 32.64 | 0 | 0.00 | 32.64 | 32.64 | 32.64 | 0 |
| 1727728020 | 32.64 | -0.11 | -0.34 | 33 | 33 | 32.58 | 2612 |
| 1727468760 | 32.75 | 1.49 | 4.77 | 32.055 | 33.229999 | 32.055 | 621 |
| 1727382360 | 31.26 | 0 | 0.00 | 31.26 | 31.26 | 31.26 | 0 |
| 1727295960 | 31.26 | 0.26 | 0.84 | 31.255 | 31.26 | 31.255 | 48 |
| 1727209560 | 31 | 0.93 | 3.09 | 30.905 | 31 | 30.785 | 207 |
| 1727123220 | 30.07 | 0 | 0.00 | 30.07 | 30.07 | 30.07 | 0 |
| 1726864020 | 30.07 | -0.23 | -0.74 | 30.375 | 30.375 | 30.07 | 16 |
| 1726777560 | 30.295 | 0.42 | 1.41 | 29.45 | 30.295 | 29.45 | 226 |
| 1726691160 | 29.875 | 0 | 0.00 | 29.875 | 29.875 | 29.875 | 0 |
| 1726604760 | 29.875 | 0.61 | 2.07 | 29.66 | 29.875 | 29.66 | 23 |
| 1726518360 | 29.27 | 0 | 0.00 | 29.27 | 29.27 | 29.27 | 0 |
| 1726259160 | 29.27 | 0.47 | 1.63 | 29.12 | 29.27 | 29.12 | 86 |
| 1726172760 | 28.8 | -0.16 | -0.54 | 28.8 | 28.8 | 28.8 | 67 |
| 1726086360 | 28.955 | 0 | 0.00 | 28.955 | 28.955 | 28.955 | 0 |
| 1725999960 | 28.955 | -0.16 | -0.55 | 28.955 | 28.955 | 28.955 | 250 |
| 1725913560 | 29.115 | 0 | 0.00 | 29.115 | 29.115 | 29.115 | 0 |
| 1725654360 | 29.115 | -0.84 | -2.80 | 29.445 | 29.445 | 29.115 | 25 |
| 1725567960 | 29.955 | 0 | 0.00 | 29.955 | 29.955 | 29.955 | 0 |
| 1725481560 | 29.955 | -0.86 | -2.78 | 29.83 | 29.955 | 29.83 | 40 |
| 1725395160 | 30.81 | 0 | 0.00 | 30.81 | 30.81 | 30.81 | 0 |
| 1725308760 | 30.81 | 0.02 | 0.06 | 30.81 | 30.81 | 30.81 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
