Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.725 | -3.02083333333 | 24 | 24.195 | 22 | 869 | 22.84164442 | DE |
| 4 | -2.695 | -10.3773584906 | 25.97 | 29.5 | 22 | 570 | 24.66893907 | DE |
| 12 | -8.06 | -25.7220360619 | 31.335 | 31.53 | 22 | 374 | 26.28322204 | DE |
| 26 | -8.865 | -27.5824517735 | 32.14 | 33.76 | 22 | 301 | 27.93720098 | DE |
| 52 | -8.55 | -26.8656716418 | 31.825 | 35.21 | 22 | 259 | 29.28337276 | DE |
| 156 | -12.14 | -34.2792602005 | 35.415 | 47.87 | 22 | 190 | 32.74025922 | DE |
| 260 | -10.125 | -30.3143712575 | 33.4 | 47.87 | 22 | 210 | 34.87903044 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744662420 | 23.045 | 0.4 | 1.74 | 23.045 | 23.045 | 23.045 | 1 |
| 1744403220 | 22.65 | 0.07 | 0.33 | 22.65 | 22.65 | 22.65 | 6 |
| 1744316820 | 22.575 | 0.57 | 2.61 | 24.075 | 24.195 | 22.575 | 1844 |
| 1744230420 | 22 | -1.06 | -4.60 | 22.425 | 22.425 | 22 | 49 |
| 1744144020 | 23.06 | 0.81 | 3.64 | 24 | 24 | 23.06 | 2445 |
| 1744057620 | 22.25 | -0.71 | -3.07 | 22.25 | 22.25 | 22.25 | 300 |
| 1743798420 | 22.955 | -2 | -8.01 | 22.955 | 22.955 | 22.955 | 400 |
| 1743712020 | 24.955 | -1.25 | -4.75 | 26.545 | 26.545 | 24.9 | 821 |
| 1743625620 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1743539220 | 26.2 | 0.36 | 1.37 | 26.515 | 26.515 | 26.2 | 108 |
| 1743452820 | 25.845 | -0.13 | -0.48 | 25.845 | 25.845 | 25.845 | 100 |
| 1743197220 | 25.97 | -0.64 | -2.41 | 26 | 26 | 25.97 | 100 |
| 1743110820 | 26.61 | -0.94 | -3.41 | 28.765 | 29.5 | 26.505 | 3460 |
| 1743024420 | 27.55 | 0.32 | 1.19 | 27.66 | 27.66 | 27.55 | 4 |
| 1742938020 | 27.225 | 0.09 | 0.33 | 27.345 | 27.345 | 27.225 | 128 |
| 1742851620 | 27.135 | 0.46 | 1.72 | 27.135 | 27.135 | 27.135 | 73 |
| 1742592420 | 26.675 | 0.12 | 0.43 | 26.675 | 26.675 | 26.675 | 60 |
| 1742506020 | 26.56 | -0.04 | -0.15 | 26.56 | 26.56 | 26.56 | 10 |
| 1742419620 | 26.6 | 0.51 | 1.95 | 26.43 | 26.6 | 26.43 | 935 |
| 1742333220 | 26.09 | -0.08 | -0.29 | 25.97 | 26.09 | 25.97 | 147 |
| 1742246820 | 26.165 | 0.16 | 0.62 | 26.14 | 26.59 | 26.14 | 1562 |
| 1741987620 | 26.005 | 0.5 | 1.98 | 25.655 | 26.005 | 25.655 | 200 |
| 1741901220 | 25.5 | -0.84 | -3.19 | 25.5 | 25.5 | 25.5 | 4 |
| 1741814820 | 26.34 | -1.33 | -4.81 | 26.84 | 26.84 | 25.87 | 861 |
| 1741728420 | 27.67 | 0 | 0.00 | 27.67 | 27.67 | 27.67 | 0 |
| 1741642020 | 27.67 | 0.46 | 1.69 | 27.67 | 27.67 | 27.67 | 7 |
| 1741382820 | 27.21 | 0 | 0.00 | 27.21 | 27.21 | 27.21 | 0 |
| 1741296420 | 27.21 | 0.71 | 2.66 | 26.79 | 27.21 | 26.78 | 104 |
| 1741210020 | 26.505 | -0.21 | -0.77 | 26.505 | 26.505 | 26.505 | 71 |
| 1741123620 | 26.71 | -0.57 | -2.07 | 27.41 | 27.41 | 26.71 | 147 |
| 1741037220 | 27.275 | -1.36 | -4.75 | 28.55 | 28.55 | 27.275 | 493 |
| 1740778020 | 28.635 | 0.14 | 0.49 | 28.635 | 28.635 | 28.635 | 115 |
| 1740691620 | 28.495 | -0.37 | -1.26 | 28.705 | 28.705 | 28.495 | 368 |
| 1740605220 | 28.86 | 0.56 | 1.98 | 28.68 | 28.86 | 28.68 | 7 |
| 1740518820 | 28.3 | -0.26 | -0.89 | 28.315 | 28.315 | 28.3 | 30 |
| 1740432420 | 28.555 | 0 | 0.00 | 28.555 | 28.555 | 28.555 | 0 |
| 1740173220 | 28.555 | 0.29 | 1.04 | 28.84 | 28.84 | 28.555 | 214 |
| 1740086820 | 28.26 | -0.67 | -2.32 | 28.455 | 28.455 | 28.26 | 23 |
| 1740000420 | 28.93 | -0.08 | -0.26 | 29.005 | 29.005 | 28.93 | 125 |
| 1739914020 | 29.005 | 0.14 | 0.49 | 29.005 | 29.005 | 29.005 | 20 |
| 1739827620 | 28.865 | 0.71 | 2.52 | 28.905 | 28.95 | 28.865 | 21 |
| 1739568420 | 28.155 | 0.32 | 1.15 | 28.155 | 28.155 | 28.155 | 8 |
| 1739482020 | 27.835 | 0.04 | 0.13 | 27.73 | 27.835 | 27.68 | 31 |
| 1739395620 | 27.8 | -0.75 | -2.63 | 28.38 | 28.38 | 27.8 | 986 |
| 1739309220 | 28.55 | -0.12 | -0.42 | 28.715 | 28.715 | 28.55 | 243 |
| 1739222820 | 28.67 | -0.28 | -0.95 | 28.67 | 28.67 | 28.67 | 70 |
| 1738963620 | 28.945 | -0.65 | -2.20 | 29.11 | 29.11 | 28.945 | 122 |
| 1738877220 | 29.595 | -0.35 | -1.17 | 30.11 | 30.365 | 28.4 | 470 |
| 1738790820 | 29.945 | 0 | 0.00 | 29.945 | 29.945 | 29.945 | 0 |
| 1738704420 | 29.945 | 0.23 | 0.79 | 30.04 | 30.04 | 29.945 | 51 |
| 1738618020 | 29.71 | -1.82 | -5.77 | 30.675 | 30.94 | 28.755 | 1622 |
| 1738358820 | 31.53 | 0 | 0.00 | 31.53 | 31.53 | 31.53 | 0 |
| 1738272420 | 31.53 | 0.53 | 1.71 | 31.08 | 31.53 | 31.08 | 160 |
| 1738186020 | 31 | -0.11 | -0.34 | 31.235 | 31.235 | 31 | 150 |
| 1738099620 | 31.105 | -0.07 | -0.21 | 31.485 | 31.485 | 31.105 | 15 |
| 1738013220 | 31.17 | 0.43 | 1.38 | 30.76 | 31.17 | 30.76 | 66 |
| 1737754020 | 30.745 | 0.12 | 0.39 | 30.745 | 30.745 | 30.745 | 100 |
| 1737667620 | 30.625 | -0.72 | -2.30 | 30.625 | 30.625 | 30.625 | 1 |
| 1737581220 | 31.345 | 0.3 | 0.97 | 31.4 | 31.4 | 31.345 | 188 |
| 1737494820 | 31.045 | -0.23 | -0.74 | 31.335 | 31.41 | 31.045 | 531 |
| 1737408420 | 31.275 | 0.4 | 1.30 | 31.275 | 31.275 | 31.275 | 30 |
| 1737149220 | 30.875 | 0 | 0.00 | 30.875 | 30.875 | 30.875 | 0 |
| 1737062820 | 30.875 | -0.4 | -1.28 | 30.845 | 30.875 | 30.845 | 18 |
| 1736976420 | 31.275 | 1.03 | 3.41 | 31.075 | 31.48 | 31.075 | 102 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
