Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bluescope Steel Ltd | BH5 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 12.70 | 06:38:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.70 |
Resumen Histórico BH5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 13.10 | 13.10 | 12.70 | 12.84 | 278 | -0.40 | -3.05% |
| 3 Months | 13.90 | 14.30 | 12.70 | 13.70 | 342 | -1.20 | -8.63% |
| 6 Months | 13.80 | 14.50 | 12.50 | 13.65 | 255 | -1.10 | -7.97% |
| 1 Year | 12.70 | 14.50 | 10.60 | 13.08 | 242 | 0.00 | 0.00% |
| 3 Years | 12.70 | 14.50 | 10.60 | 13.08 | 242 | 0.00 | 0.00% |
| 5 Years | 12.70 | 14.50 | 10.60 | 13.08 | 242 | 0.00 | 0.00% |
BH5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0.00 |
| 13 Jun 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0.00 |
| 12 Jun 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0.00 |
| 11 Jun 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0.00 |
| 10 Jun 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0.00 |
| 07 Jun 2024 | 12.80 | -0.20 | -1.54% | 12.80 | 12.80 | 12.70 | 589 |
| 06 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 05 Jun 2024 | 13.00 | 0.10 | 0.78% | 13.00 | 13.00 | 13.00 | 112 |
| 04 Jun 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0.00 |
| 03 Jun 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0.00 |
| 31 May 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0.00 |
| 30 May 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0.00 |
| 29 May 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0.00 |
| 28 May 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0.00 |
| 27 May 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0.00 |
| 24 May 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0.00 |
| 23 May 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0.00 |
| 22 May 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0.00 |
| 21 May 2024 | 12.90 | -0.30 | -2.27% | 13.10 | 13.10 | 12.90 | 134 |
| 20 May 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
| 17 May 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
