Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BHP Group Limited | BHP | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 54.40 | 03:44:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 54.80 | 54.40 | 55.00 | 54.40 |
Resumen Histórico BHP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.20 | 57.20 | 54.20 | 55.94 | 950 | 0.20 | 0.37% |
| 1 Month | 54.20 | 57.20 | 51.80 | 53.63 | 1,188 | 0.20 | 0.37% |
| 3 Months | 52.40 | 57.20 | 50.80 | 53.78 | 835 | 2.00 | 3.82% |
| 6 Months | 57.20 | 63.20 | 50.80 | 55.65 | 725 | -2.80 | -4.90% |
| 1 Year | 53.40 | 63.20 | 50.80 | 55.19 | 643 | 1.00 | 1.87% |
| 3 Years | 53.40 | 63.20 | 50.80 | 55.19 | 643 | 1.00 | 1.87% |
| 5 Years | 53.40 | 63.20 | 50.80 | 55.19 | 643 | 1.00 | 1.87% |
BHP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 54.40 | -2.40 | -4.23% | 56.80 | 56.80 | 54.40 | 905 |
| 21 May 2024 | 56.80 | -0.20 | -0.35% | 57.00 | 57.20 | 56.20 | 1,277 |
| 20 May 2024 | 57.00 | 0.60 | 1.06% | 56.20 | 57.00 | 56.20 | 440 |
| 17 May 2024 | 56.40 | 0.80 | 1.44% | 55.00 | 56.40 | 55.00 | 679 |
| 16 May 2024 | 55.60 | 1.60 | 2.96% | 54.20 | 55.80 | 54.20 | 1,448 |
| 15 May 2024 | 54.00 | -0.20 | -0.37% | 54.80 | 55.40 | 54.00 | 494 |
| 14 May 2024 | 54.20 | 1.00 | 1.88% | 53.40 | 54.80 | 53.40 | 2,978 |
| 13 May 2024 | 53.20 | 0.00 | 0.00% | 53.60 | 53.60 | 53.20 | 671 |
| 10 May 2024 | 53.20 | 0.40 | 0.76% | 52.80 | 53.40 | 52.80 | 1,124 |
| 09 May 2024 | 52.80 | 0.20 | 0.38% | 52.40 | 52.80 | 52.40 | 361 |
| 08 May 2024 | 52.60 | -0.80 | -1.50% | 53.80 | 54.00 | 52.60 | 1,661 |
| 07 May 2024 | 53.40 | 0.80 | 1.52% | 53.20 | 53.80 | 53.20 | 580 |
| 06 May 2024 | 52.60 | 0.00 | 0.00% | 52.80 | 53.00 | 52.20 | 889 |
| 03 May 2024 | 52.60 | 0.80 | 1.54% | 52.40 | 52.60 | 51.80 | 633 |
| 02 May 2024 | 51.80 | 0.00 | 0.00% | 51.80 | 52.60 | 51.80 | 1,533 |
| 30 Abr 2024 | 51.80 | -1.20 | -2.26% | 53.40 | 53.40 | 51.80 | 1,327 |
| 29 Abr 2024 | 53.00 | 0.40 | 0.76% | 53.20 | 53.20 | 51.80 | 1,937 |
| 26 Abr 2024 | 52.60 | -0.80 | -1.50% | 53.80 | 53.80 | 52.20 | 1,385 |
| 25 Abr 2024 | 53.40 | -1.80 | -3.26% | 54.20 | 54.60 | 53.20 | 2,246 |
| 24 Abr 2024 | 55.20 | 0.80 | 1.47% | 54.60 | 55.60 | 54.60 | 476 |
| 23 Abr 2024 | 54.40 | -0.20 | -0.37% | 55.20 | 55.20 | 53.80 | 719 |
