Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6 | 3.90243902439 | 41 | 44 | 41 | 264 | 42.33787821 | DE |
| 4 | -3.4 | -7.39130434783 | 46 | 46 | 36.2 | 1098 | 39.90502834 | DE |
| 12 | -5.4 | -11.25 | 48 | 50.4 | 36.2 | 829 | 43.99839249 | DE |
| 26 | -9 | -17.4418604651 | 51.6 | 54.4 | 36.2 | 782 | 46.62467601 | DE |
| 52 | -11.6 | -21.4022140221 | 54.2 | 57.2 | 36.2 | 798 | 49.60604233 | DE |
| 156 | -10.8 | -20.2247191011 | 53.4 | 63.2 | 36.2 | 709 | 51.52850292 | DE |
| 260 | -10.8 | -20.2247191011 | 53.4 | 63.2 | 36.2 | 709 | 51.52850292 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745612820 | 42.6 | -0.4 | -0.93 | 44 | 44 | 42.4 | 382 |
| 1745526420 | 43 | 0.2 | 0.47 | 42 | 43 | 42 | 24 |
| 1745440020 | 42.799999 | 1.2 | 2.88 | 43.2 | 43.2 | 42.799999 | 459 |
| 1745353620 | 41.6 | 0.6 | 1.46 | 41 | 41.6 | 41 | 309 |
| 1744921620 | 41 | 0.4 | 0.99 | 40.6 | 41 | 40.6 | 12 |
| 1744835220 | 40.6 | -0.4 | -0.98 | 40.6 | 40.6 | 40.6 | 426 |
| 1744748820 | 41 | 0.2 | 0.49 | 40.2 | 41.2 | 40.2 | 604 |
| 1744662420 | 40.799999 | 1 | 2.51 | 40.2 | 40.799999 | 40.2 | 874 |
| 1744403220 | 39.799999 | 0.8 | 2.05 | 38.4 | 39.799999 | 38.4 | 375 |
| 1744316820 | 39 | -0.8 | -2.01 | 40 | 41 | 38.4 | 2633 |
| 1744230420 | 39.799999 | 3.6 | 9.94 | 36.4 | 40.2 | 36.4 | 2031 |
| 1744144020 | 36.2 | -2.2 | -5.73 | 38.799999 | 39.799999 | 36.2 | 3121 |
| 1744057620 | 38.4 | -0.2 | -0.52 | 38.4 | 39.799999 | 36.799999 | 1534 |
| 1743798420 | 38.6 | -3.6 | -8.53 | 41.7 | 41.799999 | 38.299999 | 1734 |
| 1743712020 | 42.2 | -1.7 | -3.87 | 41.4 | 43 | 41.4 | 2625 |
| 1743625620 | 43.9 | -1 | -2.23 | 44.4 | 44.7 | 43.9 | 212 |
| 1743539220 | 44.9 | 0.4 | 0.90 | 44.9 | 45.2 | 44.9 | 581 |
| 1743452820 | 44.5 | -0.9 | -1.98 | 45.6 | 45.6 | 43.9 | 1181 |
| 1743197220 | 45.4 | -0.9 | -1.94 | 46 | 46 | 45.4 | 392 |
| 1743110820 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 0 |
| 1743024420 | 46.3 | 0.5 | 1.09 | 46.1 | 46.4 | 46.1 | 107 |
| 1742938020 | 45.8 | -0.2 | -0.43 | 45.5 | 45.8 | 45.5 | 119 |
| 1742851620 | 46 | 0.8 | 1.77 | 45.6 | 46.3 | 45.6 | 71 |
| 1742592420 | 45.2 | -0.3 | -0.66 | 45.4 | 45.7 | 45 | 115 |
| 1742506020 | 45.5 | -0.4 | -0.87 | 45.5 | 45.6 | 45.1 | 814 |
| 1742419620 | 45.9 | -0.3 | -0.65 | 46.5 | 46.5 | 45.5 | 702 |
| 1742333220 | 46.2 | 0 | 0.00 | 45.9 | 46.3 | 45.5 | 4053 |
| 1742246820 | 46.2 | 0.8 | 1.76 | 45.3 | 46.3 | 45.3 | 682 |
| 1741987620 | 45.4 | 0.3 | 0.67 | 45.1 | 45.4 | 45.1 | 260 |
| 1741901220 | 45.1 | 0.6 | 1.35 | 44.7 | 45.1 | 44.7 | 367 |
| 1741814820 | 44.5 | -1.3 | -2.84 | 45.2 | 45.2 | 44.2 | 1810 |
| 1741728420 | 45.8 | 0.4 | 0.88 | 46.2 | 46.4 | 45.3 | 357 |
| 1741642020 | 45.4 | -0.8 | -1.73 | 46.3 | 46.3 | 45.1 | 2044 |
| 1741382820 | 46.2 | -0.6 | -1.28 | 45.8 | 46.3 | 44.9 | 747 |
| 1741296420 | 46.8 | -0.2 | -0.43 | 47.3 | 47.3 | 46.2 | 743 |
| 1741210020 | 47 | 0 | 0.00 | 46 | 47.1 | 46 | 638 |
| 1741123620 | 47 | 0.4 | 0.86 | 46.9 | 47 | 46.1 | 583 |
| 1741037220 | 46.6 | 0.1 | 0.22 | 46.4 | 47.7 | 46.4 | 600 |
| 1740778020 | 46.5 | -0.9 | -1.90 | 46.4 | 46.9 | 46.4 | 717 |
| 1740691620 | 47.4 | -0.5 | -1.04 | 48.2 | 48.2 | 47.3 | 622 |
| 1740605220 | 47.9 | -0.4 | -0.83 | 48.1 | 48.4 | 47.9 | 761 |
| 1740518820 | 48.3 | -0.7 | -1.43 | 48.4 | 48.4 | 48 | 1286 |
| 1740432420 | 49 | -0.4 | -0.81 | 48.7 | 49.7 | 48.7 | 599 |
| 1740173220 | 49.4 | -0.6 | -1.20 | 50 | 50 | 49.4 | 700 |
| 1740086820 | 50 | 0.9 | 1.83 | 49.1 | 50 | 49.1 | 553 |
| 1740000420 | 49.1 | -0.5 | -1.01 | 48.6 | 49.1 | 48.6 | 301 |
| 1739914020 | 49.6 | -0.4 | -0.80 | 49.9 | 50.4 | 49.6 | 813 |
| 1739827620 | 50 | 0.5 | 1.01 | 49.2 | 50 | 49.2 | 600 |
| 1739568420 | 49.5 | -0.2 | -0.40 | 50 | 50.4 | 49.5 | 248 |
| 1739482020 | 49.7 | 1.2 | 2.47 | 49.2 | 49.7 | 49.1 | 1018 |
| 1739395620 | 48.5 | 0 | 0.00 | 49 | 49 | 48.5 | 280 |
| 1739309220 | 48.5 | -0.7 | -1.42 | 48.5 | 48.5 | 48.2 | 434 |
| 1739222820 | 49.2 | 0.2 | 0.41 | 49.2 | 49.4 | 49.2 | 289 |
| 1738963620 | 49 | 0.2 | 0.41 | 49.4 | 49.4 | 48.4 | 738 |
| 1738877220 | 48.8 | 0.8 | 1.67 | 47.9 | 49.2 | 47.9 | 759 |
| 1738790820 | 48 | 0.4 | 0.84 | 47.9 | 48 | 47.9 | 142 |
| 1738704420 | 47.6 | 0.1 | 0.21 | 47.8 | 47.8 | 47.6 | 706 |
| 1738618020 | 47.5 | -0.4 | -0.84 | 46.8 | 47.8 | 46.8 | 785 |
| 1738358820 | 47.9 | 0.1 | 0.21 | 48 | 48 | 47.9 | 65 |
| 1738272420 | 47.8 | 1 | 2.14 | 47.8 | 47.8 | 47.4 | 426 |
| 1738186020 | 46.8 | 0.2 | 0.43 | 46.9 | 47.3 | 46.8 | 337 |
| 1738099620 | 46.6 | -0.9 | -1.89 | 47.3 | 47.3 | 46.5 | 904 |
| 1738013220 | 47.5 | -0.1 | -0.21 | 47.5 | 47.5 | 47.2 | 1128 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
