Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ascot Res Ltd | BHQ | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.002 | 0.39% | 0.516 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.524 | 0.502 | 0.524 | 0.516 | 0.514 |
Resumen Histórico BHQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
BHQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.52 | -0.006 | -1.14% | 0.524 | 0.524 | 0.502 | 1,093 |
| 06 Jun 2024 | 0.526 | 0.031 | 6.26% | 0.526 | 0.526 | 0.526 | 2,222 |
| 05 Jun 2024 | 0.495 | -0.007 | -1.39% | 0.495 | 0.495 | 0.495 | 6,900 |
| 04 Jun 2024 | 0.502 | 0.00 | 0.00% | 0.502 | 0.502 | 0.502 | 8,000 |
| 03 Jun 2024 | 0.502 | -0.01 | -1.95% | 0.536 | 0.536 | 0.502 | 5,048 |
| 31 May 2024 | 0.512 | 0.002 | 0.39% | 0.536 | 0.536 | 0.512 | 2,250 |
| 30 May 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0.00 |
| 29 May 2024 | 0.51 | 0.027 | 5.59% | 0.51 | 0.51 | 0.51 | 2,000 |
| 28 May 2024 | 0.483 | 0.033 | 7.33% | 0.479 | 0.483 | 0.479 | 11,250 |
| 27 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0.00 |
| 24 May 2024 | 0.45 | 0.00 | 0.00% | 0.481 | 0.481 | 0.45 | 4,750 |
| 23 May 2024 | 0.45 | -0.018 | -3.85% | 0.46 | 0.46 | 0.45 | 2,058 |
| 22 May 2024 | 0.468 | -0.038 | -7.51% | 0.468 | 0.468 | 0.468 | 2,104 |
| 21 May 2024 | 0.506 | 0.00 | 0.00% | 0.506 | 0.506 | 0.506 | 0.00 |
| 20 May 2024 | 0.506 | -0.01 | -1.94% | 0.506 | 0.506 | 0.506 | 3,000 |
| 17 May 2024 | 0.516 | 0.00 | 0.00% | 0.516 | 0.516 | 0.516 | 0.00 |
| 16 May 2024 | 0.516 | -0.014 | -2.64% | 0.51 | 0.53 | 0.51 | 10,301 |
| 15 May 2024 | 0.53 | 0.055 | 11.58% | 0.518 | 0.53 | 0.518 | 23,229 |
| 14 May 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 0.00 |
| 13 May 2024 | 0.475 | -0.019 | -3.85% | 0.475 | 0.475 | 0.475 | 200 |
| 10 May 2024 | 0.494 | 0.033 | 7.16% | 0.494 | 0.494 | 0.494 | 1,100 |
| 09 May 2024 | 0.461 | -0.019 | -3.96% | 0.461 | 0.461 | 0.461 | 2 |
| 08 May 2024 | 0.48 | 0.00 | 0.00% | 0.47 | 0.48 | 0.465 | 12,700 |
