Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Biotest AG | BIO | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.20 | -0.48% | 41.20 | 16:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.00 | 41.00 | 42.00 | 41.20 | 41.40 |
Resumen Histórico BIO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.80 | 42.00 | 41.00 | 41.78 | 18 | -0.599999 | -1.44% |
| 1 Month | 41.20 | 42.00 | 41.00 | 41.36 | 35 | 0.00 | 0.00% |
| 3 Months | 42.00 | 42.40 | 40.80 | 41.72 | 50 | -0.80 | -1.90% |
| 6 Months | 42.20 | 43.00 | 40.40 | 41.93 | 63 | -1.00 | -2.37% |
| 1 Year | 42.60 | 44.60 | 39.40 | 42.32 | 114 | -1.40 | -3.29% |
| 3 Years | 29.40 | 44.60 | 28.30 | 41.18 | 1,219 | 11.80 | 40.14% |
| 5 Years | 24.10 | 44.60 | 17.20 | 31.07 | 1,590 | 17.10 | 70.95% |
BIO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
| 17 May 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
| 16 May 2024 | 41.00 | -0.80 | -1.91% | 41.00 | 41.00 | 41.00 | 1 |
| 15 May 2024 | 41.80 | 0.00 | 0.00% | 41.80 | 41.80 | 41.00 | 34 |
| 14 May 2024 | 41.80 | 0.00 | 0.00% | 41.80 | 41.80 | 41.80 | 0.00 |
| 13 May 2024 | 41.80 | 0.00 | 0.00% | 41.80 | 41.80 | 41.40 | 6 |
| 10 May 2024 | 41.80 | 0.60 | 1.46% | 41.80 | 41.80 | 41.80 | 1 |
| 09 May 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 0.00 |
| 08 May 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 7 |
| 07 May 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 99 |
| 06 May 2024 | 41.20 | -0.60 | -1.44% | 41.80 | 41.80 | 41.20 | 31 |
| 03 May 2024 | 41.80 | 0.00 | 0.00% | 41.80 | 41.80 | 41.80 | 0.00 |
| 02 May 2024 | 41.80 | 0.00 | 0.00% | 41.80 | 41.80 | 41.80 | 2 |
| 30 Abr 2024 | 41.80 | 0.00 | 0.00% | 41.80 | 41.80 | 41.80 | 0.00 |
| 29 Abr 2024 | 41.80 | 0.80 | 1.95% | 41.80 | 41.80 | 41.80 | 1 |
| 26 Abr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
| 25 Abr 2024 | 41.00 | -0.40 | -0.97% | 41.00 | 41.00 | 41.00 | 15 |
| 24 Abr 2024 | 41.40 | 0.00 | 0.00% | 41.20 | 41.40 | 41.20 | 190 |
| 23 Abr 2024 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 41.40 | 0.00 |
| 22 Abr 2024 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 41.40 | 0.00 |
| 19 Abr 2024 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 41.40 | 30 |
