Datos Histórico Biotest AG - BIO

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.4	-0.952380952381	42	42	41	32	41	DE
4	0.4	0.970873786408	41.2	42	41	99	41.15151496	DE
12	0.4	0.970873786408	41.2	42.2	40.799999	52	41.1450462	DE
26	0.4	0.970873786408	41.2	42.6	40.4	55	41.43651177	DE
52	-1.199999	-2.80373604682	42.799999	42.799999	40	61	41.57450652	DE
156	-0.9	-2.11764705882	42.5	44.6	39.4	448	42.77363403	DE
260	22.4	116.666666667	19.2	44.6	17.2	1354	31.78986033	DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734730020	41	0	0.00	41	41	41	0
1734643620	41	0	0.00	41.799999	41.799999	41	51
1734557220	41	0	0.00	41	41	41	0
1734470820	41	0	0.00	41	41	41	0
1734384420	41	0	0.00	42	42	41	12
1734125220	41	-0.8	-1.91	41	41	41	50
1734038820	41.799999	0.8	1.95	41.799999	41.799999	41	129
1733952420	41	0	0.00	41	41	41	0
1733866020	41	0	0.00	41	41	41	0
1733779620	41	0	0.00	41	41	41	0
1733520420	41	0	0.00	41	41	41	0
1733434020	41	0	0.00	41	41	41	0
1733347620	41	0	0.00	41	41	41	0
1733261220	41	-0.8	-1.91	41	41	41	448
1733174820	41.799999	0.6	1.46	41.799999	41.799999	41.799999	2
1732915620	41.2	0	0.00	41.2	41.2	41.2	0
1732829220	41.2	0	0.00	41.2	41.2	41.2	0
1732742820	41.2	0	0.00	41.2	41.2	41.2	0
1732656420	41.2	0	0.00	41.2	41.2	41.2	0
1732570020	41.2	0.2	0.49	41.2	41.2	41.2	1
1732310820	41	0	0.00	41	41	41	0
1732224420	41	-0.8	-1.91	41	41	41	1
1732138020	41.799999	0.8	1.95	41.799999	41.799999	41.799999	70
1732051620	41	-0.2	-0.49	41	41	41	25
1731965220	41.2	0.2	0.49	41.2	41.2	41.2	25
1731705960	41	0	0.00	41	41	41	4
1731619560	41	0	0.00	41.4	41.4	41	80
1731533220	41	0	0.00	41	41	41	0
1731446820	41	0	0.00	41	41	41	3
1731360360	41	0	0.00	41	41	41	0
1731101160	41	0	0.00	41	41	41	0
1731014760	41	0	0.00	41	41	41	0
1730928360	41	0	0.00	42	42	41	43
1730841960	41	0	0.00	41	41	41	0
1730755560	41	-1	-2.38	41	41	41	1
1730496360	42	0.8	1.94	42	42	42	2
1730409960	41.2	0.2	0.49	41.2	41.2	41.2	15
1730319960	41	0	0.00	41	41	41	0
1730233560	41	0	0.00	41	41	41	0
1730147160	41	0	0.00	41	41	41	0
1729887960	41	0	0.00	41	41	41	0
1729801560	41	0	0.00	41	41	41	0
1729715160	41	0	0.00	41	41	41	0
1729628760	41	0	0.00	41	41	41	0
1729542360	41	-1	-2.38	41	41	41	46
1729283160	42	0	0.00	42	42	42	0
1729196760	42	0.8	1.94	42	42	42	3
1729110360	41.2	0	0.00	41.2	41.2	41.2	0
1729023960	41.2	0	0.00	41.2	41.2	41.2	0
1728937560	41.2	0	0.00	41.2	41.2	41.2	0
1728678360	41.2	0	0.00	41.2	41.2	41.2	0
1728591960	41.2	0	0.00	41.2	41.2	41.2	0
1728505560	41.2	0	0.00	41.2	41.2	41.2	0
1728419160	41.2	-0.8	-1.90	42.2	42.2	41.2	165
1728332760	42	1.2	2.94	42	42	42	1
1728073620	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1727987220	40.799999	-0.2	-0.49	41.799999	41.799999	40.799999	109
1727900820	41	0	0.00	41	41	41	0
1727814420	41	-0.4	-0.97	41.799999	41.799999	41	3
1727728020	41.4	0.2	0.49	41.2	41.4	41.2	3
1727468760	41.2	0	0.00	41.2	41.2	41.2	0
1727382360	41.2	0	0.00	41.2	41.2	41.2	0
1727295960	41.2	0	0.00	41.2	41.2	41.2	0
1727209560	41.2	-0.6	-1.44	41.2	41.2	41.2	1
1727123160	41.799999	0.4	0.97	41.799999	41.799999	41.799999	2

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Biotest AG (BIO)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Biotest AG (BIO) Histórico

Biotest AG (BIO)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación