Datos Histórico Biotest AG - BIO

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-1.199999	-2.87081107346	41.799999	41.799999	39.799999	136	40.21649448	DE
4	-0.4	-0.975609756098	41	41.799999	39.799999	102	40.28517835	DE
12	-1.4	-3.33333333333	42	42.4	39.799999	77	40.67214131	DE
26	-0.6	-1.45631067961	41.2	42.4	39.799999	66	40.83324725	DE
52	-1.8	-4.24528301887	42.4	42.6	39.799999	61	41.17682506	DE
156	-1.7	-4.01891252955	42.3	44.6	39.4	226	42.33291727	DE
260	22.6	125.555555556	18	44.6	18	1297	32.83211072	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742938020	39.799999	-1.4	-3.40	40.4	40.4	39.799999	251
1742851620	41.2	-0.4	-0.96	41.2	41.2	41.2	1
1742592420	41.6	1.2	2.97	41.2	41.6	41.2	21
1742506020	40.4	0	0.00	40.4	40.4	40.4	25
1742419620	40.4	0	0.00	41.799999	41.799999	40.4	381
1742333220	40.4	0	0.00	40.4	40.4	40.4	10
1742246820	40.4	0	0.00	40.4	40.4	40.4	0
1741987620	40.4	0	0.00	40.4	40.4	40.4	0
1741901220	40.4	0	0.00	40.4	40.4	40.4	10
1741814820	40.4	0.2	0.50	40.4	40.4	40.4	3
1741728420	40.2	0	0.00	40.2	40.2	40.2	0
1741642020	40.2	0	0.00	40.2	40.2	40.2	0
1741382820	40.2	0	0.00	40.2	40.2	40.2	0
1741296420	40.2	0	0.00	40.2	40.2	40.2	0
1741210020	40.2	-0.2	-0.50	40.4	40.4	40.2	100
1741123620	40.4	0	0.00	40.4	40.4	40.4	0
1741037220	40.4	-1	-2.42	41.6	41.6	40.4	302
1740778020	41.4	0	0.00	41.4	41.4	41.4	0
1740691620	41.4	0	0.00	41.4	41.4	41.4	0
1740605220	41.4	-0.2	-0.48	41	41.4	41	16
1740518820	41.6	0	0.00	41.6	41.6	41.6	0
1740432420	41.6	1.4	3.48	41.4	41.6	41.4	77
1740173220	40.2	0	0.00	40.2	40.2	40.2	0
1740086820	40.2	0	0.00	40.2	40.2	40.2	0
1740000420	40.2	0	0.00	40.2	40.2	40.2	0
1739914020	40.2	0	0.00	40.2	40.2	40.2	0
1739827620	40.2	0	0.00	40.2	40.2	40.2	0
1739568420	40.2	-1.4	-3.37	40.2	40.2	40.2	50
1739482020	41.6	1.2	2.97	39.799999	41.6	39.799999	495
1739395620	40.4	0	0.00	40.4	40.4	40.4	0
1739309220	40.4	0	0.00	40.2	40.4	40.2	49
1739222820	40.4	0.2	0.50	40.4	40.4	39.799999	107
1738963620	40.2	-0.4	-0.99	40.2	40.2	40.2	10
1738877220	40.6	0	0.00	40.6	40.6	40.6	0
1738790820	40.6	0	0.00	40.6	40.6	40.6	0
1738704420	40.6	-1.2	-2.87	40.6	40.6	40.6	31
1738618020	41.799999	1.6	3.98	41.799999	41.799999	41.799999	2
1738358820	40.2	0	0.00	40.2	40.2	40.2	0
1738272420	40.2	-0.6	-1.47	40.2	40.2	40.2	60
1738186020	40.799999	0.2	0.49	41	41	40.799999	120
1738099620	40.6	0	0.00	40.6	40.6	40.6	25
1738013220	40.6	-1.4	-3.33	40.6	40.6	40.6	60
1737754020	42	0	0.00	42	42	42	0
1737667620	42	-0.2	-0.47	42	42	42	1
1737581220	42.2	0	0.00	42.2	42.2	42.2	0
1737494820	42.2	1.2	2.93	42.2	42.2	42.2	1
1737408420	41	0	0.00	41	41	41	0
1737149220	41	0	0.00	42.2	42.2	41	25
1737062820	41	0	0.00	41	41	41	0
1736976420	41	0	0.00	41	41	41	9
1736890020	41	0.6	1.49	42	42	41	3
1736803620	40.4	-0.6	-1.46	42.4	42.4	40.4	120
1736544420	41	0	0.00	41	41	41	0
1736458020	41	0	0.00	41	41	41	1
1736371620	41	0	0.00	41	41	41	0
1736285220	41	0	0.00	41	41	41	0
1736198820	41	0	0.00	41	41	41	56
1735939620	41	0.4	0.99	41	41	41	1
1735853220	40.6	-0.4	-0.98	42	42	40.6	122
1735594020	41	0	0.00	41	41	41	0
1735334820	41	0	0.00	41	41	41	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Biotest AG (BIO)

Herramientas de nivel profesional para inversores individuales.

BIO Finanzas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Biotest AG (BIO) Histórico

Biotest AG (BIO)

Herramientas de nivel profesional para inversores individuales.

BIO Finanzas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios