ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Beijing Capital International Airport Co Ltd

Beijing Capital International Airport Co Ltd (BJ1)

0.34
0.00
( 0.00% )
Actualizado: 02:00:00
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.004-1.162790697670.3440.3440.3448270.344DE
40.013.03030303030.330.370.3326480.33906519DE
120.0144.294478527610.3260.370.31431780.33375984DE
260.03812.5827814570.3020.3840.24621970.32609457DE
520.054000118.8811604480.28599990.3840.24620010.31624934DE
156-0.13-27.65957446810.470.4980.23426260.32215193DE
260-0.13-27.65957446810.470.4980.23426260.32215193DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17368900200.343999900.000.34399990.34399990.34399990
17368036200.343999900.000.34399990.34399990.34399990
17365444200.3439999-0.004-1.150.34399990.34399990.3439999827
17364580200.347999900.000.34799990.34799990.34799990
17363716200.347999900.000.34799990.34799990.34799990
17362852200.347999900.000.34799990.34799990.34799990
17361988200.34799990.01199993.570.3360.34799990.3369000
17359396200.336-0.014-4.000.3360.3360.336100
17358532200.35-0.01-2.780.350.350.35150
17355940200.36-0.01-2.700.360.360.36135
17353348200.370.0123.350.370.370.37200
17349892200.35800.000.3580.3580.3580
17347300200.3580.0288.480.3580.3580.358100
17346436200.3300.000.330.330.330
17345572200.330.0020.610.330.330.3310671
17344708200.32800.000.3280.3280.3280
17343844200.328-0.014-4.090.3280.3280.32822500
17341252200.34200.000.3420.3420.3420
17340388200.34200.000.3420.3420.3420
17339524200.342-0.004-1.160.3420.3420.342250
17338660200.345999900.000.34599990.34599990.34599990
17337796200.34599990.031999910.190.34599990.34599990.3459999800
17335204200.31400.000.3140.3140.3140
17334340200.31400.000.3140.3140.3140
17333476200.31400.000.3140.3140.3140
17332612200.31400.000.3140.3140.3140
17331748200.31400.000.3140.3140.3140
17329156200.31400.000.3140.3140.3140
17328292200.31400.000.3140.3140.3140
17327428200.31400.000.3140.3140.3140
17326564200.314-0.026-7.650.3140.3140.314250
17325700200.3400.000.340.340.340
17323108200.3400.000.340.340.341500
17322243600.3400.000.340.340.340
17321379600.3400.000.340.340.340
17320515600.3400.000.340.340.340
17319651600.3400.000.340.340.340
17317059600.3400.000.340.340.340
17316195600.3400.000.340.340.340
17315331600.340.0144.290.340.340.34729
17314467600.32600.000.3260.3260.3260
17313603600.32600.000.3260.3260.3260
17311011600.32600.000.3260.3260.3260
17310147600.32600.000.3260.3260.3260
17309283600.32600.000.3260.3260.3260
17308419600.3260.013.160.3260.3260.326465
17307519600.31600.000.3160.3160.3160
17304927600.31600.000.3160.3160.3160
17304063600.31600.000.3160.3160.3160
17303199600.31600.000.3160.3160.3160
17302335600.31600.000.3160.3160.3160
17301471600.31600.000.3160.3160.3160
17298879600.31600.000.3160.3160.3160
17298015600.31600.000.3160.3160.3160
17297151600.31600.000.3160.3160.3160
17296287600.31600.000.3160.3160.3160
17295423600.316-0.068-17.710.3160.3160.3162500
17292348000.38400.000.3840.3840.3840
17291484000.38400.000.3840.3840.3840
17290620000.38400.000.3840.3840.3840
17289756000.38400.000.3840.3840.3840

Su Consulta Reciente

Delayed Upgrade Clock