Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP PARIBAS EASY ECPI GLOBAL ESG BLUE ECONOMY UCITS ETF | BJLE | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.174 | -1.07% | 16.104 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.25 | 16.246 | 16.39 | 16.104 | 16.278 |
Resumen Histórico BJLE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BJLE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 16.278 | -0.04 | -0.25% | 16.25 | 16.39 | 16.246 | 1,577 |
| 27 Jun 2024 | 16.318 | -0.04 | -0.27% | 16.356 | 16.356 | 16.178 | 1,502 |
| 26 Jun 2024 | 16.362 | 0.05 | 0.31% | 16.366 | 16.458 | 16.27 | 727 |
| 25 Jun 2024 | 16.312 | -0.06 | -0.37% | 16.348 | 16.512 | 16.312 | 4,949 |
| 24 Jun 2024 | 16.372 | 0.03 | 0.20% | 16.482 | 16.516 | 16.342 | 1,312 |
| 21 Jun 2024 | 16.34 | -0.02 | -0.11% | 16.552 | 16.552 | 16.34 | 573 |
| 20 Jun 2024 | 16.358 | -0.11 | -0.68% | 16.50 | 16.54 | 16.358 | 890 |
| 19 Jun 2024 | 16.47 | -0.11 | -0.65% | 16.456 | 16.494 | 16.456 | 5 |
| 18 Jun 2024 | 16.578 | 0.25 | 1.51% | 16.336 | 16.578 | 16.336 | 170 |
| 17 Jun 2024 | 16.332 | -0.04 | -0.26% | 16.374 | 16.538 | 16.30 | 3,577 |
| 14 Jun 2024 | 16.374 | -0.12 | -0.70% | 16.398 | 16.528 | 16.32 | 5,505 |
| 13 Jun 2024 | 16.49 | 0.00 | 0.02% | 16.41 | 16.49 | 16.344 | 330 |
| 12 Jun 2024 | 16.486 | 0.00 | 0.02% | 16.602 | 16.608 | 16.45 | 356 |
| 11 Jun 2024 | 16.482 | -0.10 | -0.60% | 16.572 | 16.572 | 16.45 | 1,341 |
| 10 Jun 2024 | 16.582 | -0.08 | -0.49% | 16.69 | 16.69 | 16.476 | 1,563 |
| 07 Jun 2024 | 16.664 | 0.08 | 0.46% | 16.61 | 16.664 | 16.54 | 533 |
| 06 Jun 2024 | 16.588 | -0.05 | -0.29% | 16.644 | 16.788 | 16.588 | 497 |
| 05 Jun 2024 | 16.636 | -0.05 | -0.30% | 16.714 | 16.714 | 16.522 | 1,628 |
| 04 Jun 2024 | 16.686 | 0.13 | 0.81% | 16.678 | 16.686 | 16.498 | 954 |
| 03 Jun 2024 | 16.552 | 0.05 | 0.32% | 16.594 | 16.818 | 16.552 | 2,323 |
| 31 May 2024 | 16.50 | -0.01 | -0.06% | 16.306 | 16.506 | 16.306 | 1,299 |
| 30 May 2024 | 16.51 | 0.04 | 0.22% | 16.378 | 16.536 | 16.378 | 349 |
| 29 May 2024 | 16.474 | -0.15 | -0.91% | 16.452 | 16.474 | 16.394 | 316 |
