Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 13y | BJLH | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.018 | -0.18% | 9.992 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.992 | 10.01 |
Resumen Histórico BJLH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BJLH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.999 | 0.00 | 0.00% | 9.999 | 9.999 | 9.999 | 0 |
| 27 Jun 2024 | 9.999 | 0.00 | 0.00% | 9.999 | 9.999 | 9.999 | 0 |
| 26 Jun 2024 | 9.999 | 0.00 | 0.00% | 9.999 | 9.999 | 9.999 | 0 |
| 25 Jun 2024 | 9.999 | 0.00 | 0.00% | 9.999 | 9.999 | 9.999 | 0 |
| 24 Jun 2024 | 9.999 | 0.00 | 0.00% | 9.999 | 9.999 | 9.999 | 0 |
| 21 Jun 2024 | 9.999 | 0.02 | 0.22% | 9.999 | 9.999 | 9.999 | 100 |
| 20 Jun 2024 | 9.977 | 0.00 | 0.00% | 9.977 | 9.977 | 9.977 | 0 |
| 19 Jun 2024 | 9.977 | 0.00 | 0.00% | 9.977 | 9.977 | 9.977 | 0 |
| 18 Jun 2024 | 9.977 | 0.00 | 0.00% | 9.977 | 9.977 | 9.977 | 0 |
| 17 Jun 2024 | 9.977 | 0.00 | 0.00% | 9.977 | 9.977 | 9.977 | 0 |
| 14 Jun 2024 | 9.977 | 0.00 | 0.00% | 9.977 | 9.977 | 9.977 | 0 |
| 13 Jun 2024 | 9.977 | 0.00 | 0.00% | 9.977 | 9.977 | 9.977 | 0 |
| 12 Jun 2024 | 9.977 | 0.01 | 0.09% | 9.977 | 9.977 | 9.977 | 1 |
| 11 Jun 2024 | 9.968 | 0.00 | 0.00% | 9.968 | 9.968 | 9.968 | 0 |
| 10 Jun 2024 | 9.968 | 0.00 | 0.00% | 9.968 | 9.968 | 9.968 | 0 |
| 07 Jun 2024 | 9.968 | 0.00 | 0.00% | 9.968 | 9.968 | 9.968 | 0 |
| 06 Jun 2024 | 9.968 | 0.00 | 0.00% | 9.968 | 9.968 | 9.968 | 0 |
| 05 Jun 2024 | 9.968 | 0.00 | 0.00% | 9.968 | 9.968 | 9.968 | 0 |
| 04 Jun 2024 | 9.968 | 0.00 | 0.00% | 9.968 | 9.968 | 9.968 | 0 |
| 03 Jun 2024 | 9.968 | 0.00 | 0.00% | 9.968 | 9.968 | 9.968 | 0 |
| 31 May 2024 | 9.968 | 0.00 | 0.01% | 9.968 | 9.968 | 9.968 | 4 |
| 30 May 2024 | 9.967 | 0.00 | 0.02% | 9.967 | 9.967 | 9.967 | 2 |
