Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 10.061999 | -0.03 | -0.28 | 10.061999 | 10.061999 | 10.061999 | 2 |
| 1741814820 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1741728420 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1741642020 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1741382820 | 10.09 | -0.18 | -1.77 | 10.09 | 10.09 | 10.09 | 2 |
| 1741296420 | 10.272 | 0 | 0.00 | 10.272 | 10.272 | 10.272 | 0 |
| 1741210020 | 10.272 | 0 | 0.00 | 10.272 | 10.272 | 10.272 | 0 |
| 1741123620 | 10.272 | -0.05 | -0.50 | 10.272 | 10.272 | 10.272 | 1 |
| 1741037220 | 10.324 | 0.03 | 0.31 | 10.324 | 10.324 | 10.324 | 20 |
| 1740778020 | 10.292 | 0 | 0.00 | 10.292 | 10.292 | 10.292 | 0 |
| 1740691620 | 10.292 | 0 | 0.00 | 10.292 | 10.292 | 10.292 | 0 |
| 1740605220 | 10.292 | 0 | 0.00 | 10.292 | 10.292 | 10.292 | 0 |
| 1740518820 | 10.292 | 0 | 0.04 | 10.292 | 10.292 | 10.292 | 1 |
| 1740432420 | 10.288 | 0.01 | 0.14 | 10.288 | 10.288 | 10.288 | 2 |
| 1740173220 | 10.273999 | 0 | 0.00 | 10.273999 | 10.273999 | 10.273999 | 0 |
| 1740086820 | 10.273999 | 0 | 0.00 | 10.273999 | 10.273999 | 10.273999 | 0 |
| 1740000420 | 10.273999 | 0 | 0.00 | 10.273999 | 10.273999 | 10.273999 | 0 |
| 1739914020 | 10.273999 | 0 | 0.00 | 10.273999 | 10.273999 | 10.273999 | 0 |
| 1739827620 | 10.273999 | -0.1 | -1.00 | 10.273999 | 10.273999 | 10.273999 | 49 |
| 1739568420 | 10.378 | 0 | 0.00 | 10.378 | 10.378 | 10.378 | 0 |
| 1739482020 | 10.378 | 0 | 0.00 | 10.378 | 10.378 | 10.378 | 0 |
| 1739395620 | 10.378 | 0 | 0.00 | 10.378 | 10.378 | 10.378 | 0 |
| 1739309220 | 10.378 | 0 | 0.00 | 10.378 | 10.378 | 10.378 | 0 |
| 1739222820 | 10.378 | 0 | 0.00 | 10.378 | 10.378 | 10.378 | 0 |
| 1738963620 | 10.378 | 0.08 | 0.78 | 10.378 | 10.378 | 10.378 | 49 |
| 1738877220 | 10.298 | 0 | 0.00 | 10.298 | 10.298 | 10.298 | 0 |
| 1738790820 | 10.298 | 0 | 0.00 | 10.298 | 10.298 | 10.298 | 0 |
| 1738704420 | 10.298 | 0.01 | 0.08 | 10.298 | 10.298 | 10.298 | 1 |
| 1738618020 | 10.289999 | 0.01 | 0.14 | 10.289999 | 10.289999 | 10.289999 | 20 |
| 1738358820 | 10.276 | 0 | 0.00 | 10.276 | 10.276 | 10.276 | 0 |
| 1738272420 | 10.276 | 0 | 0.00 | 10.276 | 10.276 | 10.276 | 0 |
| 1738186020 | 10.276 | 0 | 0.00 | 10.276 | 10.276 | 10.276 | 0 |
| 1738099620 | 10.276 | 0 | 0.00 | 10.276 | 10.276 | 10.276 | 0 |
| 1738013220 | 10.276 | 0.16 | 1.54 | 10.276 | 10.276 | 10.276 | 1 |
| 1737754020 | 10.119999 | 0 | 0.00 | 10.119999 | 10.119999 | 10.119999 | 0 |
| 1737667620 | 10.119999 | 0 | 0.00 | 10.119999 | 10.119999 | 10.119999 | 0 |
| 1737581220 | 10.119999 | 0 | 0.00 | 10.119999 | 10.119999 | 10.119999 | 0 |
| 1737494820 | 10.119999 | 0 | 0.00 | 10.119999 | 10.119999 | 10.119999 | 0 |
| 1737408420 | 10.119999 | 0 | 0.00 | 10.119999 | 10.119999 | 10.119999 | 0 |
| 1737149220 | 10.119999 | 0 | 0.00 | 10.119999 | 10.119999 | 10.119999 | 0 |
| 1737062820 | 10.119999 | 0 | 0.00 | 10.119999 | 10.119999 | 10.119999 | 0 |
| 1736976420 | 10.119999 | -0.15 | -1.44 | 10.119999 | 10.119999 | 10.119999 | 50 |
| 1736890020 | 10.268 | 0 | 0.00 | 10.268 | 10.268 | 10.268 | 0 |
| 1736803620 | 10.268 | 0 | 0.00 | 10.268 | 10.268 | 10.268 | 0 |
| 1736544420 | 10.268 | 0 | 0.00 | 10.268 | 10.268 | 10.268 | 0 |
| 1736458020 | 10.268 | 0 | 0.00 | 10.268 | 10.268 | 10.268 | 0 |
| 1736371620 | 10.268 | 0 | 0.00 | 10.268 | 10.268 | 10.268 | 0 |
| 1736285220 | 10.268 | 0 | 0.00 | 10.268 | 10.268 | 10.268 | 0 |
| 1736198820 | 10.268 | 0 | 0.00 | 10.268 | 10.268 | 10.268 | 0 |
| 1735939620 | 10.268 | -0.02 | -0.23 | 10.268 | 10.268 | 10.268 | 1 |
| 1735853220 | 10.292 | -0.05 | -0.44 | 10.292 | 10.292 | 10.292 | 20 |
| 1735594020 | 10.337999 | 0 | 0.00 | 10.337999 | 10.337999 | 10.337999 | 0 |
| 1735334820 | 10.337999 | 0 | 0.00 | 10.337999 | 10.337999 | 10.337999 | 0 |
| 1734989220 | 10.337999 | 0 | 0.00 | 10.337999 | 10.337999 | 10.337999 | 0 |
| 1734730020 | 10.337999 | 0 | 0.00 | 10.337999 | 10.337999 | 10.337999 | 0 |
| 1734643620 | 10.337999 | 0 | 0.00 | 10.337999 | 10.337999 | 10.337999 | 0 |
| 1734557220 | 10.337999 | 0 | 0.00 | 10.337999 | 10.337999 | 10.337999 | 0 |
| 1734470820 | 10.337999 | -0.02 | -0.19 | 10.337999 | 10.337999 | 10.337999 | 1 |
| 1734384420 | 10.358 | -0.09 | -0.90 | 10.358 | 10.358 | 10.358 | 49 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
