Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas EASY Sustainable EUR Government Bond UCITS ETF | BJLQ | Tradegate | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 10.036 | 08:37:40 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.036 |
Resumen Histórico BJLQ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BJLQ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 9.964 | 0.00 | 0.00% | 9.964 | 9.964 | 9.964 | 0 |
18 Jul 2024 | 9.964 | 0.00 | 0.00% | 9.964 | 9.964 | 9.964 | 0 |
17 Jul 2024 | 9.964 | 0.00 | 0.00% | 9.964 | 9.964 | 9.964 | 0 |
16 Jul 2024 | 9.964 | 0.00 | 0.00% | 9.964 | 9.964 | 9.964 | 0 |
15 Jul 2024 | 9.964 | 0.00 | 0.00% | 9.964 | 9.964 | 9.964 | 0 |
12 Jul 2024 | 9.964 | 0.00 | 0.00% | 9.964 | 9.964 | 9.964 | 0 |
11 Jul 2024 | 9.964 | 0.00 | 0.00% | 9.964 | 9.964 | 9.964 | 0 |
10 Jul 2024 | 9.964 | 0.00 | 0.00% | 9.964 | 9.964 | 9.964 | 0 |
09 Jul 2024 | 9.964 | 0.00 | -0.02% | 9.964 | 9.964 | 9.964 | 1 |
08 Jul 2024 | 9.966 | 0.08 | 0.81% | 9.966 | 9.966 | 9.966 | 2 |
05 Jul 2024 | 9.886 | 0.00 | 0.00% | 9.886 | 9.886 | 9.886 | 0 |
04 Jul 2024 | 9.886 | 0.00 | 0.00% | 9.886 | 9.886 | 9.886 | 0 |
03 Jul 2024 | 9.886 | 0.00 | 0.00% | 9.886 | 9.886 | 9.886 | 0 |
02 Jul 2024 | 9.886 | 0.00 | 0.00% | 9.886 | 9.886 | 9.886 | 0 |
01 Jul 2024 | 9.886 | -0.10 | -1.01% | 9.886 | 9.886 | 9.886 | 5 |
28 Jun 2024 | 9.987 | 0.00 | 0.00% | 9.987 | 9.987 | 9.987 | 0 |
27 Jun 2024 | 9.987 | 0.00 | 0.00% | 9.987 | 9.987 | 9.987 | 0 |
26 Jun 2024 | 9.987 | 0.00 | 0.00% | 9.987 | 9.987 | 9.987 | 0 |
25 Jun 2024 | 9.987 | 0.00 | 0.00% | 9.987 | 9.987 | 9.987 | 0 |
24 Jun 2024 | 9.987 | 0.00 | -0.01% | 9.987 | 9.987 | 9.987 | 2 |