Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Buckle, Inc. | BK2 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 34.31 | 09:22:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.31 |
Resumen Histórico BK2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.22 | 34.40 | 32.71 | 32.93 | 26 | 1.09 | 3.28% |
| 1 Month | 33.97 | 35.14 | 32.71 | 34.55 | 108 | 0.34 | 1.00% |
| 3 Months | 35.19 | 36.66 | 32.71 | 34.65 | 115 | -0.88 | -2.50% |
| 6 Months | 42.60 | 44.00 | 32.71 | 35.99 | 211 | -8.29 | -19.46% |
| 1 Year | 33.80 | 44.00 | 29.20 | 35.83 | 226 | 0.510001 | 1.51% |
| 3 Years | 33.80 | 44.00 | 29.20 | 35.83 | 226 | 0.510001 | 1.51% |
| 5 Years | 33.80 | 44.00 | 29.20 | 35.83 | 226 | 0.510001 | 1.51% |
BK2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 34.40 | 1.69 | 5.17% | 34.40 | 34.40 | 34.40 | 1 |
| 18 Jun 2024 | 32.71 | 0.00 | 0.00% | 32.71 | 32.71 | 32.71 | 0.00 |
| 17 Jun 2024 | 32.71 | -0.51 | -1.54% | 32.71 | 32.71 | 32.71 | 48 |
| 14 Jun 2024 | 33.22 | -0.77 | -2.27% | 33.22 | 33.22 | 33.22 | 30 |
| 13 Jun 2024 | 33.99 | 0.00 | 0.00% | 33.99 | 33.99 | 33.99 | 0.00 |
| 12 Jun 2024 | 33.99 | 0.89 | 2.69% | 32.88 | 33.99 | 32.88 | 29 |
| 11 Jun 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 33.10 | 0.00 |
| 10 Jun 2024 | 33.10 | -2.04 | -5.81% | 33.68 | 33.68 | 33.07 | 188 |
| 07 Jun 2024 | 35.14 | 0.00 | 0.00% | 35.14 | 35.14 | 35.14 | 0.00 |
| 06 Jun 2024 | 35.14 | 0.00 | 0.00% | 35.14 | 35.14 | 35.14 | 0.00 |
| 05 Jun 2024 | 35.14 | 1.14 | 3.35% | 34.06 | 35.14 | 34.06 | 443 |
| 04 Jun 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
| 03 Jun 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
| 31 May 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
| 30 May 2024 | 34.00 | 0.25 | 0.74% | 34.00 | 34.00 | 34.00 | 55 |
| 29 May 2024 | 33.75 | -0.60 | -1.75% | 33.75 | 33.75 | 33.75 | 15 |
| 28 May 2024 | 34.35 | 0.00 | 0.00% | 34.35 | 34.35 | 34.35 | 0.00 |
| 27 May 2024 | 34.35 | 0.38 | 1.12% | 33.36 | 34.92 | 33.36 | 346 |
| 24 May 2024 | 33.97 | 0.00 | 0.00% | 33.97 | 33.97 | 33.97 | 0.00 |
| 23 May 2024 | 33.97 | -1.06 | -3.03% | 33.97 | 33.97 | 33.97 | 7 |
| 22 May 2024 | 35.03 | 0.42 | 1.21% | 35.03 | 35.03 | 35.03 | 15 |
| 21 May 2024 | 34.61 | 0.23 | 0.67% | 34.79 | 34.79 | 34.61 | 138 |
| 20 May 2024 | 34.38 | -0.29 | -0.84% | 34.35 | 34.38 | 34.35 | 105 |
