Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Buckle, Inc. | BK2 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.22 | -0.63% | 34.58 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.57 | 34.57 | 34.57 | 34.58 | 34.80 |
Resumen Histórico BK2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.40 | 35.32 | 34.12 | 35.07 | 45 | 0.18 | 0.52% |
| 1 Month | 33.75 | 35.32 | 32.71 | 34.44 | 90 | 0.83 | 2.46% |
| 3 Months | 35.19 | 36.66 | 32.71 | 34.59 | 112 | -0.61 | -1.73% |
| 6 Months | 43.00 | 44.00 | 32.71 | 35.61 | 199 | -8.42 | -19.58% |
| 1 Year | 33.80 | 44.00 | 29.20 | 35.83 | 221 | 0.780001 | 2.31% |
| 3 Years | 33.80 | 44.00 | 29.20 | 35.83 | 221 | 0.780001 | 2.31% |
| 5 Years | 33.80 | 44.00 | 29.20 | 35.83 | 221 | 0.780001 | 2.31% |
BK2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 34.57 | 0.45 | 1.32% | 34.57 | 34.57 | 34.57 | 115 |
| 24 Jun 2024 | 34.12 | -1.20 | -3.40% | 34.12 | 34.12 | 34.12 | 30 |
| 21 Jun 2024 | 35.32 | 0.07 | 0.20% | 35.32 | 35.32 | 35.32 | 30 |
| 20 Jun 2024 | 35.25 | 0.85 | 2.47% | 35.25 | 35.25 | 35.25 | 120 |
| 19 Jun 2024 | 34.40 | 1.69 | 5.17% | 34.40 | 34.40 | 34.40 | 1 |
| 18 Jun 2024 | 32.71 | 0.00 | 0.00% | 32.71 | 32.71 | 32.71 | 0.00 |
| 17 Jun 2024 | 32.71 | -0.51 | -1.54% | 32.71 | 32.71 | 32.71 | 48 |
| 14 Jun 2024 | 33.22 | -0.77 | -2.27% | 33.22 | 33.22 | 33.22 | 30 |
| 13 Jun 2024 | 33.99 | 0.00 | 0.00% | 33.99 | 33.99 | 33.99 | 0.00 |
| 12 Jun 2024 | 33.99 | 0.89 | 2.69% | 32.88 | 33.99 | 32.88 | 29 |
| 11 Jun 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 33.10 | 0.00 |
| 10 Jun 2024 | 33.10 | -2.04 | -5.81% | 33.68 | 33.68 | 33.07 | 188 |
| 07 Jun 2024 | 35.14 | 0.00 | 0.00% | 35.14 | 35.14 | 35.14 | 0.00 |
| 06 Jun 2024 | 35.14 | 0.00 | 0.00% | 35.14 | 35.14 | 35.14 | 0.00 |
| 05 Jun 2024 | 35.14 | 1.14 | 3.35% | 34.06 | 35.14 | 34.06 | 443 |
| 04 Jun 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
| 03 Jun 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
| 31 May 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
| 30 May 2024 | 34.00 | 0.25 | 0.74% | 34.00 | 34.00 | 34.00 | 55 |
| 29 May 2024 | 33.75 | -0.60 | -1.75% | 33.75 | 33.75 | 33.75 | 15 |
| 28 May 2024 | 34.35 | 0.00 | 0.00% | 34.35 | 34.35 | 34.35 | 0.00 |
| 27 May 2024 | 34.35 | 0.38 | 1.12% | 33.36 | 34.92 | 33.36 | 346 |
