Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.489999 | 7.4041005055 | 33.63 | 36.409999 | 33.63 | 53 | 34.57679245 | DE |
| 4 | -2.630001 | -6.78709935484 | 38.75 | 38.75 | 32.369999 | 274 | 36.17495589 | DE |
| 12 | -13.400001 | -27.0597758481 | 49.52 | 50.54 | 32.369999 | 271 | 43.27949372 | DE |
| 26 | -2.850001 | -7.31332050295 | 38.97 | 52.44 | 32.369999 | 209 | 44.09628808 | DE |
| 52 | -0.080001 | -0.220997237569 | 36.2 | 52.44 | 32.369999 | 167 | 41.36558747 | DE |
| 156 | 2.32 | 6.86390552852 | 33.799999 | 52.44 | 29.2 | 202 | 38.86209753 | DE |
| 260 | 2.32 | 6.86390552852 | 33.799999 | 52.44 | 29.2 | 202 | 38.86209753 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 36.409999 | 0.78 | 2.19 | 36.25 | 36.409999 | 36.25 | 88 |
| 1742506020 | 35.63 | 1.19 | 3.46 | 35.63 | 35.63 | 35.63 | 21 |
| 1742419620 | 34.44 | 0 | 0.00 | 34.44 | 34.44 | 34.44 | 0 |
| 1742333220 | 34.44 | 0.81 | 2.41 | 34.35 | 34.44 | 34.35 | 134 |
| 1742246820 | 33.63 | 0 | 0.00 | 33.63 | 33.63 | 33.63 | 0 |
| 1741987620 | 33.63 | 1.25 | 3.86 | 33.63 | 33.63 | 33.63 | 4 |
| 1741901220 | 32.38 | -1.31 | -3.89 | 32.39 | 32.39 | 32.369999 | 270 |
| 1741814820 | 33.69 | 0 | 0.00 | 33.69 | 33.69 | 33.69 | 0 |
| 1741728420 | 33.69 | -1.83 | -5.15 | 35.01 | 35.01 | 33.69 | 181 |
| 1741642020 | 35.52 | 0.42 | 1.20 | 35.67 | 35.67 | 35.52 | 207 |
| 1741382820 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 0 |
| 1741296420 | 35.1 | 0.39 | 1.12 | 35.25 | 35.25 | 35.1 | 422 |
| 1741210020 | 34.71 | -1.31 | -3.64 | 36.1 | 36.1 | 34.71 | 195 |
| 1741123620 | 36.02 | -1.87 | -4.94 | 37.159999 | 37.159999 | 36.02 | 554 |
| 1741037220 | 37.89 | -0.42 | -1.10 | 38.07 | 38.07 | 37.89 | 213 |
| 1740778020 | 38.31 | 0 | 0.00 | 38.31 | 38.31 | 38.31 | 0 |
| 1740691620 | 38.31 | 0 | 0.00 | 38.31 | 38.31 | 38.31 | 0 |
| 1740605220 | 38.31 | -0.44 | -1.14 | 38.03 | 38.659999 | 37.33 | 1074 |
| 1740518820 | 38.75 | -1.71 | -4.23 | 38.75 | 38.75 | 38.75 | 12 |
| 1740432420 | 40.46 | 0 | 0.00 | 40.46 | 40.46 | 40.46 | 0 |
| 1740173220 | 40.46 | 0 | 0.00 | 40.46 | 40.46 | 40.46 | 0 |
| 1740086820 | 40.46 | -0.73 | -1.77 | 40.68 | 40.68 | 40.46 | 91 |
| 1740000420 | 41.19 | -0.13 | -0.31 | 41.19 | 41.19 | 41.19 | 48 |
| 1739914020 | 41.32 | -0.38 | -0.91 | 41.32 | 41.32 | 41.32 | 30 |
| 1739827620 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 0 |
| 1739568420 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 0 |
| 1739482020 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 0 |
| 1739395620 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 0 |
| 1739309220 | 41.7 | -0.79 | -1.86 | 42.479999 | 42.479999 | 41.7 | 144 |
| 1739222820 | 42.49 | -1.32 | -3.01 | 42.27 | 42.49 | 42.27 | 29 |
| 1738963620 | 43.81 | 0 | 0.00 | 43.81 | 43.81 | 43.81 | 0 |
| 1738877220 | 43.81 | -0.87 | -1.95 | 43.81 | 43.81 | 43.81 | 113 |
| 1738790820 | 44.68 | 0 | 0.00 | 44.68 | 44.68 | 44.68 | 0 |
| 1738704420 | 44.68 | -0.91 | -2.00 | 44.68 | 44.68 | 44.68 | 53 |
| 1738618020 | 45.59 | -0.37 | -0.81 | 45.76 | 46.35 | 45.59 | 255 |
| 1738358820 | 45.96 | -0.28 | -0.61 | 47.41 | 47.41 | 45.96 | 14 |
| 1738272420 | 46.24 | 0 | 0.00 | 46.24 | 46.24 | 46.24 | 0 |
| 1738186020 | 46.24 | 1.46 | 3.26 | 46.04 | 46.24 | 46.04 | 1126 |
| 1738099620 | 44.78 | -0.02 | -0.04 | 44.18 | 44.78 | 43.74 | 2500 |
| 1738013220 | 44.8 | -2.62 | -5.53 | 44.8 | 44.8 | 44.8 | 230 |
| 1737754020 | 47.42 | 0 | 0.00 | 47.42 | 47.42 | 47.42 | 0 |
| 1737667620 | 47.42 | 0 | 0.00 | 47.42 | 47.42 | 47.42 | 0 |
| 1737581220 | 47.42 | 0.94 | 2.02 | 47.42 | 47.42 | 47.42 | 25 |
| 1737494820 | 46.48 | -0.95 | -2.00 | 46.48 | 46.48 | 46.48 | 3 |
| 1737408420 | 47.43 | 1.24 | 2.68 | 47.43 | 47.43 | 47.43 | 111 |
| 1737149220 | 46.19 | 0 | 0.00 | 46.19 | 46.19 | 46.19 | 0 |
| 1737062820 | 46.19 | -3.68 | -7.38 | 46.47 | 46.5 | 46.19 | 243 |
| 1736976420 | 49.87 | 0 | 0.00 | 49.87 | 49.87 | 49.87 | 0 |
| 1736890020 | 49.87 | -0.01 | -0.02 | 50.2 | 50.44 | 49.87 | 550 |
| 1736803620 | 49.88 | 0.44 | 0.89 | 49.12 | 49.88 | 49.11 | 112 |
| 1736544420 | 49.44 | 0.71 | 1.46 | 49.44 | 49.44 | 49.44 | 30 |
| 1736458020 | 48.73 | -0.43 | -0.87 | 48.73 | 48.73 | 48.73 | 2 |
| 1736371620 | 49.16 | 0.41 | 0.84 | 49.49 | 49.49 | 49.16 | 209 |
| 1736285220 | 48.75 | -0.85 | -1.71 | 48.75 | 48.75 | 48.75 | 2 |
| 1736198820 | 49.6 | -0.94 | -1.86 | 49.79 | 49.79 | 49.6 | 385 |
| 1735939620 | 50.54 | 1.07 | 2.16 | 49.69 | 50.54 | 49.69 | 154 |
| 1735853220 | 49.47 | 0.28 | 0.57 | 48.81 | 49.47 | 48.81 | 685 |
| 1735594020 | 49.19 | -0.33 | -0.67 | 49.22 | 49.22 | 49.19 | 70 |
| 1735334820 | 49.52 | 0.15 | 0.30 | 49.52 | 49.52 | 49.52 | 86 |
| 1734989220 | 49.37 | 1.2 | 2.49 | 49.37 | 49.37 | 49.37 | 115 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
