Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 1.33779264214 | 29.9 | 30.39 | 29.9 | 74 | 30.32333333 | DE |
| 4 | -7.1 | -18.9839572193 | 37.4 | 37.4 | 29.9 | 124 | 32.1916429 | DE |
| 12 | -15.74 | -34.1876629018 | 46.04 | 47.41 | 29.9 | 190 | 37.68703344 | DE |
| 26 | -9.2 | -23.2911392405 | 39.5 | 52.44 | 29.9 | 217 | 43.17321774 | DE |
| 52 | -5.05 | -14.2857142857 | 35.35 | 52.44 | 29.9 | 166 | 41.1520635 | DE |
| 156 | -3.499999 | -10.3550269336 | 33.799999 | 52.44 | 29.2 | 198 | 38.64729152 | DE |
| 260 | -3.499999 | -10.3550269336 | 33.799999 | 52.44 | 29.2 | 198 | 38.64729152 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745353620 | 30.39 | 0 | 0.00 | 30.39 | 30.39 | 30.39 | 0 |
| 1744921620 | 30.39 | 0.49 | 1.64 | 30.39 | 30.39 | 30.39 | 127 |
| 1744835220 | 29.9 | -1.09 | -3.52 | 29.9 | 29.9 | 29.9 | 20 |
| 1744748820 | 30.99 | 0.39 | 1.27 | 30.99 | 30.99 | 30.99 | 25 |
| 1744662420 | 30.6 | -2.07 | -6.34 | 30.6 | 30.6 | 30.6 | 85 |
| 1744403220 | 32.67 | 0 | 0.00 | 32.67 | 32.67 | 32.67 | 0 |
| 1744316820 | 32.67 | 1.85 | 6.00 | 32.88 | 33.28 | 32.67 | 450 |
| 1744230420 | 30.82 | -0.37 | -1.19 | 30.82 | 30.82 | 30.82 | 53 |
| 1744144020 | 31.19 | -0.31 | -0.98 | 32.89 | 32.89 | 31.19 | 21 |
| 1744057620 | 31.5 | -1.35 | -4.11 | 32.2 | 32.2 | 31.5 | 440 |
| 1743798420 | 32.85 | 0.06 | 0.18 | 32.11 | 32.85 | 31.46 | 48 |
| 1743712020 | 32.79 | -2.61 | -7.37 | 32.79 | 32.79 | 32.79 | 151 |
| 1743625620 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1743539220 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1743452820 | 35.4 | -2 | -5.35 | 35.4 | 35.4 | 35.4 | 143 |
| 1743197220 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1743110820 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1743024420 | 37.4 | 0.64 | 1.74 | 37.4 | 37.4 | 37.4 | 2 |
| 1742938020 | 36.76 | 0 | 0.00 | 36.76 | 36.76 | 36.76 | 0 |
| 1742851620 | 36.76 | 0.35 | 0.96 | 36.76 | 36.76 | 36.76 | 134 |
| 1742592420 | 36.409999 | 0.78 | 2.19 | 36.25 | 36.409999 | 36.25 | 88 |
| 1742506020 | 35.63 | 1.19 | 3.46 | 35.63 | 35.63 | 35.63 | 21 |
| 1742419620 | 34.44 | 0 | 0.00 | 34.44 | 34.44 | 34.44 | 0 |
| 1742333220 | 34.44 | 0.81 | 2.41 | 34.35 | 34.44 | 34.35 | 134 |
| 1742246820 | 33.63 | 0 | 0.00 | 33.63 | 33.63 | 33.63 | 0 |
| 1741987620 | 33.63 | 1.25 | 3.86 | 33.63 | 33.63 | 33.63 | 4 |
| 1741901220 | 32.38 | -1.31 | -3.89 | 32.39 | 32.39 | 32.369999 | 270 |
| 1741814820 | 33.69 | 0 | 0.00 | 33.69 | 33.69 | 33.69 | 0 |
| 1741728420 | 33.69 | -1.83 | -5.15 | 35.01 | 35.01 | 33.69 | 181 |
| 1741642020 | 35.52 | 0.42 | 1.20 | 35.67 | 35.67 | 35.52 | 207 |
| 1741382820 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 0 |
| 1741296420 | 35.1 | 0.39 | 1.12 | 35.25 | 35.25 | 35.1 | 422 |
| 1741210020 | 34.71 | -1.31 | -3.64 | 36.1 | 36.1 | 34.71 | 195 |
| 1741123620 | 36.02 | -1.87 | -4.94 | 37.159999 | 37.159999 | 36.02 | 554 |
| 1741037220 | 37.89 | -0.42 | -1.10 | 38.07 | 38.07 | 37.89 | 213 |
| 1740778020 | 38.31 | 0 | 0.00 | 38.31 | 38.31 | 38.31 | 0 |
| 1740691620 | 38.31 | 0 | 0.00 | 38.31 | 38.31 | 38.31 | 0 |
| 1740605220 | 38.31 | -0.44 | -1.14 | 38.03 | 38.659999 | 37.33 | 1074 |
| 1740518820 | 38.75 | -1.71 | -4.23 | 38.75 | 38.75 | 38.75 | 12 |
| 1740432420 | 40.46 | 0 | 0.00 | 40.46 | 40.46 | 40.46 | 0 |
| 1740173220 | 40.46 | 0 | 0.00 | 40.46 | 40.46 | 40.46 | 0 |
| 1740086820 | 40.46 | -0.73 | -1.77 | 40.68 | 40.68 | 40.46 | 91 |
| 1740000420 | 41.19 | -0.13 | -0.31 | 41.19 | 41.19 | 41.19 | 48 |
| 1739914020 | 41.32 | -0.38 | -0.91 | 41.32 | 41.32 | 41.32 | 30 |
| 1739827620 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 0 |
| 1739568420 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 0 |
| 1739482020 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 0 |
| 1739395620 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 0 |
| 1739309220 | 41.7 | -0.79 | -1.86 | 42.479999 | 42.479999 | 41.7 | 144 |
| 1739222820 | 42.49 | -1.32 | -3.01 | 42.27 | 42.49 | 42.27 | 29 |
| 1738963620 | 43.81 | 0 | 0.00 | 43.81 | 43.81 | 43.81 | 0 |
| 1738877220 | 43.81 | -0.87 | -1.95 | 43.81 | 43.81 | 43.81 | 113 |
| 1738790820 | 44.68 | 0 | 0.00 | 44.68 | 44.68 | 44.68 | 0 |
| 1738704420 | 44.68 | -0.91 | -2.00 | 44.68 | 44.68 | 44.68 | 53 |
| 1738618020 | 45.59 | -0.37 | -0.81 | 45.76 | 46.35 | 45.59 | 255 |
| 1738358820 | 45.96 | -0.28 | -0.61 | 47.41 | 47.41 | 45.96 | 14 |
| 1738272420 | 46.24 | 0 | 0.00 | 46.24 | 46.24 | 46.24 | 0 |
| 1738186020 | 46.24 | 1.46 | 3.26 | 46.04 | 46.24 | 46.04 | 1126 |
| 1738099620 | 44.78 | -0.02 | -0.04 | 44.18 | 44.78 | 43.74 | 2500 |
| 1738013220 | 44.8 | -2.62 | -5.53 | 44.8 | 44.8 | 44.8 | 230 |
| 1737754020 | 47.42 | 0 | 0.00 | 47.42 | 47.42 | 47.42 | 0 |
| 1737667620 | 47.42 | 0 | 0.00 | 47.42 | 47.42 | 47.42 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
