Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 19.1 | -0.75 | -3.78 | 19.3 | 19.95 | 18.45 | 3100 |
| 1742506020 | 19.85 | -0.05 | -0.25 | 19.899999 | 20.7 | 19.85 | 1691 |
| 1742419620 | 19.899999 | -0.4 | -1.97 | 21 | 21 | 19.899999 | 93 |
| 1742333220 | 20.3 | 0.95 | 4.91 | 19.1 | 20.3 | 19.1 | 427 |
| 1742246820 | 19.35 | -0.45 | -2.27 | 19 | 19.8 | 19 | 765 |
| 1741987620 | 19.8 | 0.2 | 1.02 | 19.3 | 19.8 | 19 | 52 |
| 1741901220 | 19.6 | 0.15 | 0.77 | 19.45 | 19.7 | 19.1 | 4496 |
| 1741814820 | 19.45 | -0.65 | -3.23 | 19.5 | 19.899999 | 19.25 | 439 |
| 1741728420 | 20.1 | -0.2 | -0.99 | 20.3 | 20.3 | 19.1 | 3548 |
| 1741642020 | 20.3 | 0.8 | 4.10 | 19.35 | 22 | 19.3 | 21097 |
| 1741382820 | 19.5 | -4.2 | -17.72 | 23.6 | 23.6 | 19 | 1007 |
| 1741296420 | 23.7 | 0 | 0.00 | 24.2 | 24.2 | 23.7 | 167 |
| 1741210020 | 23.7 | 0.7 | 3.04 | 23 | 23.8 | 23 | 49 |
| 1741123620 | 23 | -0.1 | -0.43 | 23 | 23 | 22.7 | 475 |
| 1741037220 | 23.1 | -0.9 | -3.75 | 23.5 | 23.5 | 23.1 | 104 |
| 1740778020 | 24 | 0.1 | 0.42 | 23.9 | 24.7 | 23.7 | 287 |
| 1740691620 | 23.9 | -0.4 | -1.65 | 24.4 | 24.4 | 23.9 | 91 |
| 1740605220 | 24.3 | -0.6 | -2.41 | 24.9 | 24.9 | 24.3 | 103 |
| 1740518820 | 24.9 | 2 | 8.73 | 23.2 | 24.9 | 23.2 | 507 |
| 1740432420 | 22.9 | 0.2 | 0.88 | 23.1 | 23.4 | 22.4 | 2125 |
| 1740173220 | 22.7 | -0.5 | -2.16 | 22.5 | 23.5 | 22.5 | 394 |
| 1740086820 | 23.2 | -0.7 | -2.93 | 22.6 | 23.6 | 22.2 | 1589 |
| 1740000420 | 23.9 | -0.8 | -3.24 | 24.7 | 24.7 | 23.5 | 894 |
| 1739914020 | 24.7 | 0.2 | 0.82 | 24.5 | 24.8 | 24.5 | 214 |
| 1739827620 | 24.5 | -0.7 | -2.78 | 25.2 | 25.2 | 24.5 | 3278 |
| 1739568420 | 25.2 | 0.5 | 2.02 | 25.1 | 25.4 | 25.1 | 556 |
| 1739482020 | 24.7 | -0.5 | -1.98 | 24.6 | 25 | 24.5 | 993 |
| 1739395620 | 25.2 | 0.6 | 2.44 | 25 | 25.2 | 24.7 | 75 |
| 1739309220 | 24.6 | -0.7 | -2.77 | 24.6 | 24.6 | 24.6 | 199 |
| 1739222820 | 25.3 | -0.2 | -0.78 | 24.7 | 25.5 | 24.7 | 143 |
| 1738963620 | 25.5 | -0.8 | -3.04 | 26.9 | 26.9 | 24.7 | 466 |
| 1738877220 | 26.3 | -1.1 | -4.01 | 26.6 | 27.2 | 26.3 | 391 |
| 1738790820 | 27.4 | 0.8 | 3.01 | 27.3 | 27.4 | 26.7 | 238 |
| 1738704420 | 26.6 | 0.6 | 2.31 | 26.4 | 26.7 | 26.2 | 1776 |
| 1738618020 | 26 | -2.5 | -8.77 | 28.5 | 28.5 | 25 | 4424 |
| 1738358820 | 28.5 | 2.8 | 10.89 | 25.6 | 29.7 | 25.4 | 2104 |
| 1738272420 | 25.7 | 0.8 | 3.21 | 25.3 | 25.7 | 25.3 | 41 |
| 1738186020 | 24.9 | 0.7 | 2.89 | 24.7 | 25.3 | 24.7 | 326 |
| 1738099620 | 24.2 | 0.4 | 1.68 | 23.8 | 24.6 | 23.8 | 330 |
| 1738013220 | 23.8 | -0.1 | -0.42 | 24.5 | 24.5 | 23.8 | 261 |
| 1737754020 | 23.9 | -0.1 | -0.42 | 23.4 | 24.5 | 23.4 | 871 |
| 1737667620 | 24 | 0 | 0.00 | 24.4 | 24.4 | 24 | 102 |
| 1737581220 | 24 | 0.3 | 1.27 | 24.2 | 24.2 | 23.9 | 125 |
| 1737494820 | 23.7 | 0 | 0.00 | 23.9 | 23.9 | 23.6 | 1135 |
| 1737408420 | 23.7 | 0 | 0.00 | 24.6 | 24.6 | 23.7 | 4743 |
| 1737149220 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1737062820 | 23.7 | -0.5 | -2.07 | 24.3 | 24.5 | 23.7 | 608 |
| 1736976420 | 24.2 | 0.6 | 2.54 | 23.9 | 24.5 | 23.7 | 3033 |
| 1736890020 | 23.6 | 0.2 | 0.85 | 23.9 | 23.9 | 23.6 | 243 |
| 1736803620 | 23.4 | -0.5 | -2.09 | 24.6 | 24.6 | 23.4 | 95 |
| 1736544420 | 23.9 | 0.2 | 0.84 | 23.5 | 23.9 | 23.5 | 201 |
| 1736458020 | 23.7 | 0.5 | 2.16 | 23.7 | 23.7 | 23.7 | 200 |
| 1736371620 | 23.2 | -0.6 | -2.52 | 23.4 | 23.4 | 23.1 | 790 |
| 1736285220 | 23.8 | 0.4 | 1.71 | 23.2 | 23.8 | 23.2 | 448 |
| 1736198820 | 23.4 | 0 | 0.00 | 23 | 23.4 | 23 | 905 |
| 1735939620 | 23.4 | -0.1 | -0.43 | 24.1 | 24.2 | 23.1 | 268 |
| 1735853220 | 23.5 | 0 | 0.00 | 23.9 | 24 | 23.4 | 432 |
| 1735594020 | 23.5 | 0.2 | 0.86 | 23.3 | 23.5 | 23.1 | 2170 |
| 1735334820 | 23.3 | 0 | 0.00 | 22.8 | 24.5 | 22.8 | 3947 |
| 1734989220 | 23.3 | -1.3 | -5.28 | 25.1 | 25.1 | 23.3 | 2832 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
