Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Federal Republic of Germany | BL55 | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 99.228 | 00:50:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.228 |
Resumen Histórico BL55
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BL55 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 99.394 | 0.20 | 0.20% | 99.394 | 99.394 | 99.394 | 7,500 |
| 30 May 2024 | 99.192 | 0.00 | 0.00% | 99.192 | 99.192 | 99.192 | 0 |
| 29 May 2024 | 99.192 | -0.04 | -0.04% | 99.192 | 99.192 | 99.192 | 15,000 |
| 28 May 2024 | 99.234 | -0.04 | -0.04% | 99.234 | 99.234 | 99.234 | 20,000 |
| 27 May 2024 | 99.27 | 0.00 | 0.00% | 99.27 | 99.27 | 99.27 | 0 |
| 24 May 2024 | 99.27 | -0.66 | -0.66% | 99.27 | 99.27 | 99.27 | 3,300 |
| 23 May 2024 | 99.929 | 0.00 | 0.00% | 99.929 | 99.929 | 99.929 | 0 |
| 22 May 2024 | 99.929 | -0.68 | -0.67% | 99.794 | 99.929 | 99.794 | 7,500 |
| 21 May 2024 | 100.604 | 0.00 | 0.00% | 100.604 | 100.604 | 100.604 | 0 |
| 20 May 2024 | 100.604 | 0.00 | 0.00% | 100.604 | 100.604 | 100.604 | 0 |
| 17 May 2024 | 100.604 | 0.00 | 0.00% | 100.604 | 100.604 | 100.604 | 0 |
| 16 May 2024 | 100.604 | 0.06 | 0.06% | 100.604 | 100.604 | 100.604 | 10,000 |
| 15 May 2024 | 100.54 | 0.54 | 0.54% | 100.54 | 100.54 | 100.54 | 10,000 |
| 14 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 13 May 2024 | 100.00 | -0.10 | -0.10% | 100.00 | 100.00 | 100.00 | 13,500 |
| 10 May 2024 | 100.096 | 0.00 | 0.00% | 100.096 | 100.096 | 100.096 | 0 |
| 09 May 2024 | 100.096 | -0.37 | -0.37% | 100.303 | 100.303 | 100.096 | 3,600 |
| 08 May 2024 | 100.47 | 0.14 | 0.14% | 100.516 | 100.516 | 100.47 | 20,000 |
| 07 May 2024 | 100.328 | -0.34 | -0.34% | 100.328 | 100.328 | 100.328 | 4,000 |
| 06 May 2024 | 100.666 | 0.52 | 0.52% | 100.666 | 100.666 | 100.666 | 4,000 |
| 03 May 2024 | 100.148 | 0.00 | 0.00% | 100.148 | 100.148 | 100.148 | 0 |
