Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ball Corp | BL8 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.20 | -0.31% | 64.62 | 03:29:04 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
64.60 | 64.60 | 65.22 | 64.82 |
Resumen Histórico BL8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 64.72 | 65.36 | 63.84 | 64.32 | 230 | -0.10 | -0.15% |
1 Month | 59.76 | 66.34 | 59.76 | 64.03 | 223 | 4.86 | 8.13% |
3 Months | 56.72 | 66.34 | 56.66 | 60.83 | 293 | 7.90 | 13.93% |
6 Months | 48.10 | 66.34 | 48.10 | 57.35 | 266 | 16.52 | 34.35% |
1 Year | 50.14 | 66.34 | 40.04 | 54.58 | 238 | 14.48 | 28.88% |
3 Years | 68.14 | 86.20 | 40.04 | 58.13 | 195 | -3.52 | -5.17% |
5 Years | 74.60 | 86.20 | 40.04 | 59.85 | 197 | -9.98 | -13.38% |
BL8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 May 2024 | 64.64 | 0.14 | 0.22% | 64.96 | 65.36 | 64.40 | 106 |
14 May 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0.00 |
13 May 2024 | 64.50 | 0.66 | 1.03% | 64.48 | 64.50 | 64.48 | 225 |
10 May 2024 | 63.84 | -1.04 | -1.60% | 64.72 | 64.72 | 63.84 | 385 |
09 May 2024 | 64.88 | -0.02 | -0.03% | 64.72 | 64.88 | 64.72 | 202 |
08 May 2024 | 64.90 | 0.48 | 0.75% | 64.52 | 64.90 | 64.52 | 162 |
07 May 2024 | 64.42 | -0.02 | -0.03% | 64.34 | 64.54 | 63.74 | 216 |
06 May 2024 | 64.44 | 0.84 | 1.32% | 64.10 | 64.50 | 63.54 | 403 |
03 May 2024 | 63.60 | -0.26 | -0.41% | 63.56 | 63.74 | 63.56 | 63 |
02 May 2024 | 63.86 | -1.64 | -2.50% | 64.08 | 64.26 | 63.60 | 259 |
30 Abr 2024 | 65.50 | -0.24 | -0.37% | 66.00 | 66.34 | 65.46 | 124 |
29 Abr 2024 | 65.74 | -0.18 | -0.27% | 65.00 | 65.74 | 65.00 | 200 |
26 Abr 2024 | 65.92 | 5.02 | 8.24% | 61.56 | 65.92 | 61.56 | 697 |
25 Abr 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 0.00 |
24 Abr 2024 | 60.90 | 0.22 | 0.36% | 61.48 | 61.48 | 60.78 | 349 |
23 Abr 2024 | 60.68 | -0.54 | -0.88% | 61.56 | 61.56 | 60.68 | 3 |
22 Abr 2024 | 61.22 | 0.36 | 0.59% | 61.18 | 61.22 | 61.18 | 33 |
19 Abr 2024 | 60.86 | 0.86 | 1.43% | 60.38 | 60.86 | 60.38 | 300 |
18 Abr 2024 | 60.00 | 0.50 | 0.84% | 59.76 | 60.00 | 59.76 | 72 |
17 Abr 2024 | 59.50 | -0.26 | -0.44% | 59.82 | 59.82 | 59.50 | 300 |
16 Abr 2024 | 59.76 | -2.50 | -4.02% | 60.52 | 60.52 | 59.76 | 210 |