Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.3494 | 0.6568 | 0.34 | 85120 | 0.46529556 | DE |
| 12 | 0 | 0 | 0.4729 | 0.6568 | 0.2824999 | 41200 | 0.42650871 | DE |
| 26 | 0 | 0 | 0.8548 | 1.292 | 0.2824999 | 29038 | 0.50448732 | DE |
| 52 | 0 | 0 | 1.237 | 1.8 | 0.2824999 | 21819 | 0.71627329 | DE |
| 156 | 0 | 0 | 3.299 | 5.016 | 0.2824999 | 20149 | 0.93995675 | DE |
| 260 | 0 | 0 | 3.299 | 5.016 | 0.2824999 | 20149 | 0.93995675 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735334820 | 0.3736999 | 0 | 0.00 | 0.3736999 | 0.3736999 | 0.3736999 | 0 |
| 1734989220 | 0.3736999 | 0 | 0.00 | 0.3736999 | 0.3736999 | 0.3736999 | 0 |
| 1734730020 | 0.3736999 | 0 | 0.00 | 0.3736999 | 0.3736999 | 0.3736999 | 0 |
| 1734643620 | 0.3736999 | 0 | 0.00 | 0.3736999 | 0.3736999 | 0.3736999 | 0 |
| 1734557220 | 0.3736999 | 0 | 0.00 | 0.3736999 | 0.3736999 | 0.3736999 | 0 |
| 1734470820 | 0.3736999 | 0 | 0.00 | 0.3736999 | 0.3736999 | 0.3736999 | 0 |
| 1734384420 | 0.3736999 | 0 | 0.00 | 0.3736999 | 0.3736999 | 0.3736999 | 0 |
| 1734125220 | 0.3736999 | 0 | 0.00 | 0.3736999 | 0.3736999 | 0.3736999 | 0 |
| 1734038820 | 0.3736999 | -0.0064 | -1.68 | 0.36 | 0.38 | 0.36 | 19796 |
| 1733952420 | 0.3801 | -0.03 | -7.32 | 0.3797 | 0.3992 | 0.3661 | 15125 |
| 1733866020 | 0.4101 | -0.0199 | -4.63 | 0.4497 | 0.4549 | 0.394 | 8051 |
| 1733779620 | 0.43 | 0.0154 | 3.71 | 0.4454 | 0.481 | 0.42 | 28240 |
| 1733520420 | 0.4146 | -0.0059 | -1.40 | 0.4058 | 0.42 | 0.36 | 289948 |
| 1733434020 | 0.4205 | -0.2363 | -35.98 | 0.5 | 0.5799999 | 0.4049 | 233062 |
| 1733347620 | 0.6568 | 0.3119 | 90.43 | 0.34 | 0.6568 | 0.34 | 191659 |
| 1733261220 | 0.3449 | -0.0528 | -13.28 | 0.4 | 0.402 | 0.34 | 48350 |
| 1733174820 | 0.3977 | 0.0086 | 2.21 | 0.3775 | 0.4084 | 0.3775 | 10796 |
| 1732915620 | 0.3891 | 0.0424 | 12.23 | 0.3494 | 0.3891 | 0.3459999 | 6175 |
| 1732829220 | 0.3467 | 0 | 0.00 | 0.3467 | 0.3467 | 0.3467 | 0 |
| 1732742820 | 0.3467 | 0.0128001 | 3.83 | 0.3613 | 0.3698 | 0.3419 | 13240 |
| 1732656420 | 0.3338999 | -0.0081 | -2.37 | 0.3451 | 0.35 | 0.3338999 | 1520 |
| 1732570020 | 0.342 | 0.002 | 0.59 | 0.3444999 | 0.3913 | 0.342 | 38332 |
| 1732310820 | 0.34 | 0.0516 | 17.89 | 0.2899999 | 0.3454 | 0.2899999 | 49292 |
| 1732224420 | 0.2884 | 0.0042 | 1.48 | 0.2882 | 0.2899 | 0.2882 | 7550 |
| 1732138020 | 0.2842 | -0.0056 | -1.93 | 0.2824999 | 0.2932 | 0.2824999 | 45042 |
| 1732051620 | 0.2898 | -0.0139 | -4.58 | 0.2973 | 0.2973 | 0.2898 | 80000 |
| 1731965220 | 0.3037 | 0.0027 | 0.90 | 0.3119 | 0.3166 | 0.296 | 10850 |
| 1731705960 | 0.301 | -0.0577 | -16.09 | 0.33 | 0.3433 | 0.301 | 54050 |
| 1731619560 | 0.3587 | -0.0001 | -0.03 | 0.3755 | 0.3755 | 0.34 | 28905 |
| 1731533160 | 0.3588 | -0.0312 | -8.00 | 0.3814 | 0.3814 | 0.3588 | 20640 |
| 1731446820 | 0.39 | 0.0084 | 2.20 | 0.3892 | 0.3983 | 0.3892 | 3005 |
| 1731360420 | 0.3816 | -0.0051 | -1.32 | 0.3836 | 0.4023 | 0.3768 | 22759 |
| 1731101220 | 0.3867 | 0.0367 | 10.49 | 0.356 | 0.3867 | 0.356 | 3160 |
| 1731014760 | 0.35 | -0.0605 | -14.74 | 0.4106 | 0.4106 | 0.3276 | 114077 |
| 1730928360 | 0.4104999 | -0.003 | -0.73 | 0.437 | 0.437 | 0.4053 | 27500 |
| 1730841960 | 0.4135 | -0.0146 | -3.41 | 0.4203 | 0.4203 | 0.4135 | 70300 |
| 1730755560 | 0.4281 | -0.001 | -0.23 | 0.4375 | 0.4465 | 0.4211 | 40041 |
| 1730496360 | 0.4291 | 0.0081 | 1.92 | 0.434 | 0.4393 | 0.4291 | 21250 |
| 1730409960 | 0.421 | -0.024 | -5.39 | 0.4401 | 0.441 | 0.421 | 3528 |
| 1730323560 | 0.445 | -0.018 | -3.89 | 0.4593 | 0.4593 | 0.445 | 20684 |
| 1730237160 | 0.463 | 0.0006 | 0.13 | 0.452 | 0.4634 | 0.452 | 6906 |
| 1730150760 | 0.4624 | 0.0138 | 3.08 | 0.4613 | 0.464 | 0.4451 | 28960 |
| 1729888020 | 0.4486 | 0.0085 | 1.93 | 0.455 | 0.455 | 0.4486 | 19500 |
| 1729801560 | 0.4401 | -0.0406 | -8.45 | 0.4533 | 0.4606 | 0.4401 | 107000 |
| 1729715160 | 0.4807 | 0.0236 | 5.16 | 0.4614 | 0.484 | 0.461 | 33028 |
| 1729628760 | 0.4571 | 0.014 | 3.16 | 0.4583 | 0.4583 | 0.4539 | 6168 |
| 1729542360 | 0.4431 | -0.0151 | -3.30 | 0.4351 | 0.4495 | 0.4351 | 41305 |
| 1729283160 | 0.4582 | 0.0171 | 3.88 | 0.4429 | 0.4582 | 0.4428 | 1661 |
| 1729196760 | 0.4411 | -0.0055 | -1.23 | 0.44 | 0.4411 | 0.44 | 42000 |
| 1729110360 | 0.4466 | -0.0064 | -1.41 | 0.4494 | 0.4494 | 0.4432 | 2479 |
| 1729023960 | 0.453 | -0.0063 | -1.37 | 0.4529 | 0.453 | 0.445 | 22000 |
| 1728937620 | 0.4593 | 0.0073 | 1.62 | 0.4517 | 0.4635 | 0.4517 | 26475 |
| 1728678360 | 0.452 | 0.0038 | 0.85 | 0.4528 | 0.4528 | 0.4482 | 30505 |
| 1728591960 | 0.4482 | -0.0217 | -4.62 | 0.44 | 0.4482 | 0.44 | 16115 |
| 1728505560 | 0.4699 | 0.0228 | 5.10 | 0.457 | 0.4699 | 0.44 | 17040 |
| 1728419160 | 0.4471 | -0.026 | -5.50 | 0.4654 | 0.4654 | 0.4471 | 1300 |
| 1728332760 | 0.4731 | -0.0369 | -7.24 | 0.4943 | 0.4943 | 0.4731 | 26025 |
| 1728073560 | 0.51 | 0.0411 | 8.77 | 0.4729 | 0.515 | 0.4729 | 63415 |
| 1727987220 | 0.4689 | 0.0273 | 6.18 | 0.4489 | 0.47 | 0.4397 | 72014 |
| 1727900820 | 0.4416 | 0.0129 | 3.01 | 0.4251 | 0.4422 | 0.4183 | 113996 |
| 1727814420 | 0.4287 | -0.0329 | -7.13 | 0.4469 | 0.4469 | 0.4252 | 108905 |
| 1727728020 | 0.4616 | 0.0025 | 0.54 | 0.4574 | 0.4788 | 0.4574 | 31955 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
