Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bluebird bio Inc | BLE | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0434 | 5.43% | 0.843 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.7918 | 0.7914 | 0.8434 | 0.843 | 0.7996 |
Resumen Histórico BLE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9086 | 0.9086 | 0.7914 | 0.826617 | 10,249 | -0.0656 | -7.22% |
| 1 Month | 0.8846 | 0.9544 | 0.7914 | 0.857222 | 8,444 | -0.0416 | -4.70% |
| 3 Months | 1.1695 | 1.30 | 0.7914 | 0.936766 | 12,025 | -0.3265 | -27.92% |
| 6 Months | 1.249 | 1.80 | 0.7914 | 1.12 | 15,972 | -0.406 | -32.51% |
| 1 Year | 3.299 | 5.016 | 0.7914 | 1.42 | 15,202 | -2.46 | -74.45% |
| 3 Years | 3.299 | 5.016 | 0.7914 | 1.42 | 15,202 | -2.46 | -74.45% |
| 5 Years | 3.299 | 5.016 | 0.7914 | 1.42 | 15,202 | -2.46 | -74.45% |
BLE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.8434 | 0.0454 | 5.69% | 0.7918 | 0.8434 | 0.7914 | 2,875 |
| 20 Jun 2024 | 0.798 | -0.063 | -7.32% | 0.8434 | 0.8434 | 0.795 | 32,352 |
| 19 Jun 2024 | 0.861 | 0.018 | 2.14% | 0.8412 | 0.861 | 0.8404 | 2,625 |
| 18 Jun 2024 | 0.843 | -0.0522 | -5.83% | 0.897 | 0.897 | 0.825 | 7,575 |
| 17 Jun 2024 | 0.8952 | -0.0134 | -1.47% | 0.8874 | 0.90 | 0.8874 | 92 |
| 14 Jun 2024 | 0.9086 | -0.018 | -1.94% | 0.9086 | 0.9086 | 0.9086 | 8,601 |
| 13 Jun 2024 | 0.9266 | 0.0266 | 2.96% | 0.8928 | 0.9522 | 0.8928 | 10,045 |
| 12 Jun 2024 | 0.90 | -0.023 | -2.49% | 0.924 | 0.9544 | 0.90 | 6,350 |
| 11 Jun 2024 | 0.923 | 0.073 | 8.59% | 0.8554 | 0.923 | 0.8554 | 19,622 |
| 10 Jun 2024 | 0.85 | 0.0198 | 2.38% | 0.8496 | 0.85 | 0.8496 | 1,100 |
| 07 Jun 2024 | 0.8302 | -0.007 | -0.84% | 0.8642 | 0.87 | 0.8274 | 7,400 |
| 06 Jun 2024 | 0.8372 | -0.0476 | -5.38% | 0.875 | 0.875 | 0.8372 | 239 |
| 05 Jun 2024 | 0.8848 | 0.007 | 0.80% | 0.9022 | 0.9022 | 0.8848 | 700 |
| 04 Jun 2024 | 0.8778 | -0.0148 | -1.66% | 0.8716 | 0.8778 | 0.8716 | 101 |
| 03 Jun 2024 | 0.8926 | 0.0554 | 6.62% | 0.8426 | 0.913 | 0.8426 | 11,640 |
| 31 May 2024 | 0.8372 | 0.008 | 0.96% | 0.8312 | 0.842 | 0.83 | 2,180 |
| 30 May 2024 | 0.8292 | -0.0064 | -0.77% | 0.8206 | 0.8482 | 0.8102 | 14,855 |
| 29 May 2024 | 0.8356 | -0.0144 | -1.69% | 0.874 | 0.874 | 0.8338 | 32,794 |
| 28 May 2024 | 0.85 | -0.0808 | -8.68% | 0.9068 | 0.9068 | 0.8462 | 6,396 |
| 27 May 2024 | 0.9308 | 0.0462 | 5.22% | 0.9018 | 0.9308 | 0.9018 | 4,077 |
| 24 May 2024 | 0.8846 | 0.0026 | 0.29% | 0.8846 | 0.8846 | 0.8846 | 139 |
| 23 May 2024 | 0.882 | -0.0298 | -3.27% | 0.9224 | 0.9232 | 0.8736 | 4,130 |
