Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 780 | 852.9 | 777.3 | 766 | 826.12349103 | DE |
| 26 | 0 | 0 | 716 | 852.9 | 702 | 872 | 771.22277357 | DE |
| 52 | 0 | 0 | 696.2 | 852.9 | 687.8 | 941 | 745.35411468 | DE |
| 156 | 0 | 0 | 807 | 852.9 | 522.4 | 623 | 692.61972463 | DE |
| 260 | 0 | 0 | 457 | 856.6 | 296.05 | 471 | 678.52519872 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732912020 | 851 | 0 | 0.00 | 851 | 851 | 851 | 0 |
| 1732825620 | 851 | 0 | 0.00 | 851 | 851 | 851 | 0 |
| 1732739220 | 851 | 0 | 0.00 | 851 | 851 | 851 | 0 |
| 1732652820 | 851 | 0 | 0.00 | 851 | 851 | 851 | 0 |
| 1732566420 | 851 | 0 | 0.00 | 851 | 851 | 851 | 0 |
| 1732307220 | 851 | 0 | 0.00 | 851 | 851 | 851 | 0 |
| 1732220820 | 851 | 0 | 0.00 | 851 | 851 | 851 | 0 |
| 1732134420 | 851 | 0 | 0.00 | 851 | 851 | 851 | 0 |
| 1732048020 | 851 | 0 | 0.00 | 851 | 851 | 851 | 0 |
| 1731961620 | 851 | 0 | 0.00 | 851 | 851 | 851 | 0 |
| 1731702420 | 851 | 0 | 0.00 | 851 | 851 | 851 | 0 |
| 1731616020 | 851 | 0 | 0.00 | 851 | 851 | 851 | 0 |
| 1731529620 | 851 | 0 | 0.00 | 851 | 851 | 851 | 0 |
| 1731443220 | 851 | 0 | 0.00 | 851 | 851 | 851 | 0 |
| 1731356820 | 851 | 0 | 0.00 | 851 | 851 | 851 | 0 |
| 1731097620 | 851 | 0 | 0.00 | 851 | 851 | 851 | 0 |
| 1731011220 | 851 | 0 | 0.00 | 851 | 851 | 851 | 0 |
| 1730924820 | 851 | 0 | 0.00 | 851 | 851 | 851 | 0 |
| 1730838420 | 851 | 0 | 0.00 | 851 | 851 | 851 | 0 |
| 1730752020 | 851 | 0 | 0.00 | 851 | 851 | 851 | 0 |
| 1730492820 | 851 | 0 | 0.00 | 851 | 851 | 851 | 0 |
| 1730406420 | 851 | 0 | 0.00 | 851 | 851 | 851 | 0 |
| 1730320020 | 851 | 0 | 0.00 | 851 | 851 | 851 | 0 |
| 1730233620 | 851 | 0 | 0.00 | 851 | 851 | 851 | 0 |
| 1730147220 | 851 | 0 | 0.00 | 851 | 851 | 851 | 0 |
| 1729888020 | 851 | 0 | 0.00 | 851 | 851 | 851 | 0 |
| 1729801620 | 851 | 0 | 0.00 | 851 | 851 | 851 | 0 |
| 1729715220 | 851 | 0 | 0.00 | 851 | 851 | 851 | 0 |
| 1729628820 | 851 | 0 | 0.00 | 851 | 851 | 851 | 0 |
| 1729542420 | 851 | 0 | 0.00 | 851 | 851 | 851 | 0 |
| 1729283220 | 851 | 0 | 0.00 | 851 | 851 | 851 | 0 |
| 1729196820 | 851 | 0 | 0.00 | 851 | 851 | 851 | 0 |
| 1729110420 | 851 | 0 | 0.00 | 851 | 851 | 851 | 0 |
| 1729024020 | 851 | 0 | 0.00 | 851 | 851 | 851 | 0 |
| 1728937620 | 851 | 0 | 0.00 | 851 | 851 | 851 | 0 |
| 1728678420 | 851 | 0 | 0.00 | 851 | 851 | 851 | 0 |
| 1728592020 | 851 | 0 | 0.00 | 851 | 851 | 851 | 0 |
| 1728505620 | 851 | 0 | 0.00 | 851 | 851 | 851 | 0 |
| 1728419220 | 851 | 0 | 0.00 | 851 | 851 | 851 | 0 |
| 1728332820 | 851 | 0 | 0.00 | 851 | 851 | 851 | 0 |
| 1728073620 | 851 | 0 | 0.00 | 851 | 851 | 851 | 0 |
| 1727987220 | 851 | 0 | 0.00 | 851 | 851 | 851 | 0 |
| 1727900820 | 851 | 0 | 0.00 | 851 | 851 | 851 | 0 |
| 1727814420 | 851 | 0 | 0.00 | 851 | 851 | 851 | 0 |
| 1727728020 | 851 | 3.6 | 0.42 | 847.9 | 851 | 840.1 | 1061 |
| 1727468760 | 847.4 | 2.2 | 0.26 | 849 | 851.4 | 842.3 | 1341 |
| 1727382360 | 845.2 | 0.6 | 0.07 | 845.5 | 852.9 | 840.4 | 844 |
| 1727295960 | 844.6 | 6.5 | 0.78 | 839.8 | 844.6 | 835.5 | 449 |
| 1727209560 | 838.1 | -3.4 | -0.40 | 841.8 | 844.9 | 835.9 | 647 |
| 1727123160 | 841.5 | 11.6 | 1.40 | 831.6 | 844 | 830.4 | 857 |
| 1726864020 | 829.9 | -6.1 | -0.73 | 835.2 | 839.8 | 828 | 408 |
| 1726777560 | 836 | 3.1 | 0.37 | 831.7 | 844.8 | 831.5 | 1418 |
| 1726691220 | 832.9 | 19.9 | 2.45 | 813 | 832.9 | 812.1 | 621 |
| 1726604760 | 813 | 9 | 1.12 | 802.5 | 818.8 | 802 | 736 |
| 1726518420 | 804 | 5.1 | 0.64 | 799.8 | 804 | 797.7 | 572 |
| 1726259160 | 798.9 | -1 | -0.13 | 799.9 | 804.9 | 797 | 424 |
| 1726172760 | 799.9 | 8.3 | 1.05 | 796.6 | 801.8 | 791.3 | 796 |
| 1726086360 | 791.6 | -7 | -0.88 | 798.3 | 800.5 | 777.3 | 546 |
| 1725999960 | 798.6 | 4.5 | 0.57 | 792.4 | 802.5 | 787.7 | 643 |
| 1725913620 | 794.1 | 13.7 | 1.76 | 780 | 800.5 | 778.6 | 897 |
| 1725654360 | 780.4 | -8.6 | -1.09 | 790.4 | 797.9 | 777.9 | 865 |
| 1725567960 | 789 | -8.5 | -1.07 | 798.6 | 802.8 | 785.9 | 458 |
| 1725481560 | 797.5 | -0.6 | -0.08 | 800.2 | 805.6 | 793.8 | 640 |
| 1725395160 | 798.1 | -20.5 | -2.50 | 817.9 | 819.9 | 798.1 | 480 |
| 1725308760 | 818.6 | 1.2 | 0.15 | 817.6 | 819.9 | 811.8 | 1006 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
