Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Biomarin Phar Dl 001 | BM8 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.12 | -0.16% | 77.16 | 13:24:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 77.22 | 77.16 | 77.22 | 77.28 |
Resumen Histórico BM8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.68 | 78.68 | 77.16 | 77.96 | 45 | -1.52 | -1.93% |
| 1 Month | 79.52 | 79.52 | 75.00 | 77.52 | 51 | -2.36 | -2.97% |
| 3 Months | 75.92 | 79.66 | 68.02 | 74.74 | 156 | 1.24 | 1.63% |
| 6 Months | 84.76 | 88.08 | 68.02 | 78.56 | 145 | -7.60 | -8.97% |
| 1 Year | 80.56 | 90.60 | 68.02 | 79.75 | 109 | -3.40 | -4.22% |
| 3 Years | 66.32 | 105.22 | 62.24 | 78.86 | 127 | 10.84 | 16.34% |
| 5 Years | 67.57 | 105.22 | 62.24 | 77.44 | 127 | 9.59 | 14.19% |
BM8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 78.66 | 0.00 | 0.00% | 78.66 | 78.66 | 78.66 | 0.00 |
| 18 Jul 2024 | 78.66 | 1.10 | 1.42% | 77.42 | 78.66 | 77.42 | 64 |
| 17 Jul 2024 | 77.56 | -0.44 | -0.56% | 77.56 | 77.56 | 77.56 | 7 |
| 16 Jul 2024 | 78.00 | 0.60 | 0.78% | 78.26 | 78.26 | 78.00 | 31 |
| 15 Jul 2024 | 77.40 | 0.74 | 0.97% | 78.68 | 78.68 | 77.40 | 76 |
| 12 Jul 2024 | 76.66 | 0.00 | 0.00% | 76.66 | 76.66 | 76.66 | 0.00 |
| 11 Jul 2024 | 76.66 | 0.00 | 0.00% | 76.66 | 76.66 | 76.66 | 0.00 |
| 10 Jul 2024 | 76.66 | -0.36 | -0.47% | 76.66 | 76.66 | 76.66 | 10 |
| 09 Jul 2024 | 77.02 | 1.70 | 2.26% | 77.02 | 77.02 | 77.02 | 57 |
| 08 Jul 2024 | 75.32 | 0.32 | 0.43% | 75.32 | 75.32 | 75.32 | 20 |
| 05 Jul 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| 04 Jul 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| 03 Jul 2024 | 75.00 | -1.40 | -1.83% | 75.00 | 75.00 | 75.00 | 12 |
| 02 Jul 2024 | 76.40 | -1.30 | -1.67% | 76.40 | 76.40 | 76.40 | 15 |
| 01 Jul 2024 | 77.70 | -1.82 | -2.29% | 76.94 | 77.70 | 76.94 | 263 |
| 28 Jun 2024 | 79.52 | 0.00 | 0.00% | 79.52 | 79.52 | 79.52 | 0.00 |
| 27 Jun 2024 | 79.52 | 0.00 | 0.00% | 79.52 | 79.52 | 79.52 | 0.00 |
| 26 Jun 2024 | 79.52 | 0.00 | 0.00% | 79.52 | 79.52 | 79.52 | 0.00 |
| 25 Jun 2024 | 79.52 | -0.06 | -0.08% | 79.52 | 79.52 | 79.52 | 1 |
| 24 Jun 2024 | 79.58 | 0.00 | 0.00% | 79.58 | 79.58 | 79.58 | 0.00 |
