Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744230420 | 48.58 | -3.38 | -6.51 | 50.5 | 50.5 | 48.58 | 282 |
| 1744144020 | 51.96 | -1.88 | -3.49 | 55.2 | 55.58 | 51.92 | 38 |
| 1744057620 | 53.84 | -1.68 | -3.03 | 51.88 | 54.78 | 50.24 | 604 |
| 1743798420 | 55.52 | -6.4 | -10.34 | 59.12 | 59.64 | 55.52 | 529 |
| 1743712020 | 61.92 | -0.98 | -1.56 | 59.86 | 61.92 | 59.18 | 410 |
| 1743625620 | 62.9 | -2.5 | -3.82 | 62.94 | 62.94 | 62.9 | 54 |
| 1743539220 | 65.4 | -0.04 | -0.06 | 65.4 | 65.4 | 65.4 | 1 |
| 1743452820 | 65.44 | -1.02 | -1.53 | 65.3 | 65.44 | 65.3 | 14 |
| 1743197220 | 66.459998 | -1.04 | -1.54 | 66.459998 | 66.459998 | 66.459998 | 32 |
| 1743110820 | 67.5 | 1.2 | 1.81 | 67.5 | 67.5 | 67.5 | 78 |
| 1743024420 | 66.3 | -0.02 | -0.03 | 65.379999 | 66.72 | 65.18 | 4104 |
| 1742938020 | 66.319998 | -0.2 | -0.30 | 66.8 | 66.8 | 66.319998 | 64 |
| 1742851620 | 66.519999 | 0.6 | 0.91 | 66.379999 | 66.519999 | 66.319998 | 481 |
| 1742592420 | 65.92 | -0.14 | -0.21 | 65.44 | 65.92 | 65.44 | 510 |
| 1742506020 | 66.06 | 0.5 | 0.76 | 65.92 | 66.22 | 65.92 | 19 |
| 1742419620 | 65.56 | 0.64 | 0.99 | 65.48 | 65.56 | 65.48 | 9 |
| 1742333220 | 64.92 | 1.52 | 2.40 | 64.92 | 64.92 | 64.92 | 40 |
| 1742246820 | 63.4 | -1.96 | -3.00 | 63.5 | 63.82 | 63.4 | 163 |
| 1741987620 | 65.36 | 0.32 | 0.49 | 65.36 | 65.36 | 65.36 | 1 |
| 1741901220 | 65.04 | 1.12 | 1.75 | 64.58 | 65.9 | 64.58 | 212 |
| 1741814820 | 63.92 | -0.58 | -0.90 | 64.9 | 64.9 | 63.92 | 125 |
| 1741728420 | 64.5 | -2.24 | -3.36 | 65.28 | 65.28 | 64.5 | 27 |
| 1741642020 | 66.739999 | -0.56 | -0.83 | 66.3 | 66.78 | 66.3 | 705 |
| 1741382820 | 67.3 | 1.74 | 2.65 | 67.319999 | 67.459999 | 66.72 | 270 |
| 1741296420 | 65.56 | 0.06 | 0.09 | 64.94 | 65.78 | 64.94 | 450 |
| 1741210020 | 65.5 | -1.46 | -2.18 | 66.22 | 66.26 | 65.5 | 476 |
| 1741123620 | 66.959998 | -0.48 | -0.71 | 68.12 | 68.12 | 66.959998 | 307 |
| 1741037220 | 67.44 | -0.5 | -0.74 | 66.9 | 69.099999 | 66.9 | 993 |
| 1740778020 | 67.94 | 1.78 | 2.69 | 67.5 | 67.94 | 67.5 | 66 |
| 1740691620 | 66.16 | 0.6 | 0.92 | 66.099999 | 66.16 | 66.099999 | 77 |
| 1740605220 | 65.56 | -1.94 | -2.87 | 65.959998 | 65.959998 | 65.48 | 554 |
| 1740518820 | 67.5 | 1.22 | 1.84 | 65.84 | 67.5 | 65.84 | 1052 |
| 1740432420 | 66.28 | 0.38 | 0.58 | 65.26 | 66.28 | 65.26 | 27 |
| 1740173220 | 65.9 | 0.26 | 0.40 | 65.8 | 66.379999 | 65.8 | 39 |
| 1740086820 | 65.64 | 3.08 | 4.92 | 68.5 | 69.14 | 64.5 | 1154 |
| 1740000420 | 62.56 | 0.26 | 0.42 | 62.18 | 62.56 | 62.18 | 82 |
| 1739914020 | 62.3 | 0.32 | 0.52 | 62.36 | 62.8 | 62.16 | 430 |
| 1739827620 | 61.98 | 0.46 | 0.75 | 62.02 | 62.02 | 61.98 | 9 |
| 1739568420 | 61.52 | -0.78 | -1.25 | 61.58 | 61.58 | 61.52 | 34 |
| 1739482020 | 62.3 | 0.98 | 1.60 | 63.44 | 63.44 | 62.3 | 68 |
| 1739395620 | 61.32 | -0.92 | -1.48 | 61.34 | 61.34 | 61.32 | 170 |
| 1739309220 | 62.24 | 0 | 0.00 | 62.24 | 62.24 | 62.24 | 0 |
| 1739222820 | 62.24 | 0.28 | 0.45 | 62.38 | 62.38 | 62.24 | 151 |
| 1738963620 | 61.96 | -0.18 | -0.29 | 61.96 | 61.96 | 61.96 | 230 |
| 1738877220 | 62.14 | 0.32 | 0.52 | 61.86 | 62.2 | 61.86 | 71 |
| 1738790820 | 61.82 | 1.12 | 1.85 | 59.9 | 61.82 | 59.9 | 135 |
| 1738704420 | 60.7 | 0 | 0.00 | 60.7 | 60.7 | 60.7 | 0 |
| 1738618020 | 60.7 | -1.02 | -1.65 | 60.36 | 60.9 | 60.36 | 777 |
| 1738358820 | 61.72 | 0.24 | 0.39 | 61.98 | 61.98 | 61.72 | 64 |
| 1738272420 | 61.48 | 1.06 | 1.75 | 61.32 | 61.48 | 61.14 | 112 |
| 1738186020 | 60.42 | 0 | 0.00 | 60.42 | 60.42 | 60.42 | 0 |
| 1738099620 | 60.42 | 1.78 | 3.04 | 59.66 | 60.42 | 59.66 | 12 |
| 1738013220 | 58.64 | -0.32 | -0.54 | 57.5 | 59.52 | 56.64 | 846 |
| 1737754020 | 58.96 | -0.3 | -0.51 | 59.4 | 59.4 | 58.96 | 100 |
| 1737667620 | 59.26 | 0.06 | 0.10 | 59.26 | 59.26 | 59.26 | 15 |
| 1737581220 | 59.2 | -0.86 | -1.43 | 59.2 | 59.2 | 59.2 | 10 |
| 1737494820 | 60.06 | 0.2 | 0.33 | 60.06 | 60.06 | 60.06 | 4 |
| 1737408420 | 59.86 | -0.08 | -0.13 | 59.86 | 59.86 | 59.86 | 20 |
| 1737149220 | 59.94 | 0.44 | 0.74 | 59.94 | 59.94 | 59.94 | 31 |
| 1737062820 | 59.5 | -1.5 | -2.46 | 59.98 | 59.98 | 59.5 | 18 |
| 1736976420 | 61 | -1.78 | -2.84 | 61.88 | 62.08 | 61 | 182 |
| 1736890020 | 62.78 | -2.22 | -3.42 | 65.66 | 65.84 | 62.78 | 1633 |
| 1736803620 | 65 | -0.46 | -0.70 | 65.66 | 65.66 | 65 | 430 |
| 1736544420 | 65.459998 | -0.86 | -1.30 | 65.459998 | 65.459998 | 65.459998 | 225 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
