ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DDA ETP AG

DDA ETP AG (BMAC)

7.6912
0.00
( 0.00% )
Actualizado: 05:53:07
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425924207.831900.007.83197.83197.83190
17425060207.83190.192.487.83197.83197.8319122
17424196207.64240.121.537.64247.64247.6424130
17423332207.5269-0.21-2.707.52697.52697.5269140
17422468207.735400.007.73547.73547.73540
17419876207.73540.344.537.73547.73547.7354200
17419012207.4-0.23-3.067.657.657.42882
17418148207.63320.415.697.55447.63327.41688
17417284207.2224-0.96-11.777.29747.29747.2224300
17416420208.185900.008.18598.18598.18590
17413828208.1859-0.06-0.748.18598.18598.1859100
17412964208.246600.008.24668.24668.24660
17412100208.24660.465.868.24668.24668.2466180
17411236207.7899-0.12-1.527.85397.85397.7899195
17410372207.9100.007.917.917.910
17407780207.91-0.26-3.197.69397.917.69392630
17406916208.170900.008.17098.17098.17090
17406052208.1709-0.32-3.808.17098.17098.170972
17405188208.4937-0.6-6.568.49378.49378.4937500
17404324209.0900.009.099.099.090
17401732209.0900.009.099.099.090
17400868209.0900.009.099.099.090
17400004209.0900.009.099.099.090
17399140209.0900.009.099.099.090
17398276209.0900.009.099.099.090
17395684209.09-0.91-9.109.099.099.09180
17394820201000.001010100
17393956201000.001010100
17393092201000.001010100
17392228201000.001010100
17389636201000.001010100
17388772201000.001010100
17387908201000.001010100
17387044201000.001010100
17386180201000.001010100
17383588201000.001010100
17382724201000.001010100
17381860201000.001010100
17380996201000.001010100
17380132201000.001010100
173775402010-0.4-3.88101010100
173766762010.403900.0010.403910.403910.40390
173758122010.403900.0010.403910.403910.40390
173749482010.403900.0010.403910.403910.40390
173740842010.40390.090.8310.730410.730410.3630992100
173714922010.31860.757.8910.01310.318610.0131200
17370628209.564399900.009.56439999.56439999.56439990
17369764209.56439990.424.599.56439999.56439999.5643999200
17368900209.144600.009.14469.14469.14460
17368036209.144600.009.14469.14469.14460
17365444209.144600.009.14469.14469.14460
17364580209.144600.009.14469.14469.14460
17363716209.14460.262.949.029.14469.02650
17362852208.883600.008.88368.88368.88360
17361988208.883600.008.88368.88368.88360
17359396208.883600.008.88368.88368.88360
17358532208.883600.008.88368.88368.88360
17355940208.883600.008.88368.88368.88360
17353348208.883600.008.88368.88368.88360