Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736285220 | 8.8836 | 0 | 0.00 | 8.8836 | 8.8836 | 8.8836 | 0 |
| 1736198820 | 8.8836 | 0 | 0.00 | 8.8836 | 8.8836 | 8.8836 | 0 |
| 1735939620 | 8.8836 | 0 | 0.00 | 8.8836 | 8.8836 | 8.8836 | 0 |
| 1735853220 | 8.8836 | 0 | 0.00 | 8.8836 | 8.8836 | 8.8836 | 0 |
| 1735594020 | 8.8836 | 0 | 0.00 | 8.8836 | 8.8836 | 8.8836 | 0 |
| 1735334820 | 8.8836 | 0 | 0.00 | 8.8836 | 8.8836 | 8.8836 | 0 |
| 1734989220 | 8.8836 | -0.25 | -2.75 | 9.2338 | 9.2338 | 8.8836 | 380 |
| 1734730020 | 9.1346 | -0.58 | -5.93 | 9.1346 | 9.1346 | 9.1346 | 1000 |
| 1734643620 | 9.7109 | -0.37 | -3.66 | 9.6586 | 9.7109 | 9.6586 | 490 |
| 1734557220 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1734470820 | 10.08 | 0.85 | 9.16 | 10.08 | 10.08 | 10.08 | 190 |
| 1734384420 | 9.2344 | 0 | 0.00 | 9.2344 | 9.2344 | 9.2344 | 0 |
| 1734125220 | 9.2344 | 0 | 0.00 | 9.2344 | 9.2344 | 9.2344 | 0 |
| 1734038820 | 9.2344 | 0 | 0.00 | 9.2344 | 9.2344 | 9.2344 | 0 |
| 1733952420 | 9.2344 | 0 | 0.00 | 9.2344 | 9.2344 | 9.2344 | 0 |
| 1733866020 | 9.2344 | 0 | 0.00 | 9.2344 | 9.2344 | 9.2344 | 0 |
| 1733779620 | 9.2344 | 0 | 0.00 | 9.2344 | 9.2344 | 9.2344 | 0 |
| 1733520420 | 9.2344 | 0.13 | 1.46 | 9.2344 | 9.2344 | 9.2344 | 30 |
| 1733434020 | 9.1018 | 0 | 0.00 | 9.1018 | 9.1018 | 9.1018 | 0 |
| 1733347620 | 9.1018 | 0.17 | 1.88 | 9.1018 | 9.1018 | 9.1018 | 1200 |
| 1733261220 | 8.9341 | -0.07 | -0.76 | 9.0338999 | 9.0338999 | 8.9341 | 1250 |
| 1733174820 | 9.0029 | 0 | 0.00 | 9.0029 | 9.0029 | 9.0029 | 0 |
| 1732915620 | 9.0029 | 0 | 0.00 | 9.0029 | 9.0029 | 9.0029 | 0 |
| 1732829220 | 9.0029 | -0.09 | -0.99 | 9.0029 | 9.0029 | 9.0029 | 2 |
| 1732742820 | 9.0932999 | 0 | 0.00 | 9.0932999 | 9.0932999 | 9.0932999 | 0 |
| 1732656420 | 9.0932999 | -0.25 | -2.72 | 9.0932999 | 9.0932999 | 9.0932999 | 100 |
| 1732570020 | 9.3478999 | 0.13 | 1.38 | 9.3529 | 9.3529 | 9.3478999 | 1000 |
| 1732310820 | 9.2204 | 0 | 0.00 | 9.2204 | 9.2204 | 9.2204 | 0 |
| 1732224420 | 9.2204 | 0.4 | 4.48 | 9.2204 | 9.2204 | 9.2204 | 60 |
| 1732138020 | 8.8249 | 0.6 | 7.35 | 8.8249 | 8.8249 | 8.8249 | 50 |
| 1732051560 | 8.2209 | 0 | 0.00 | 8.2209 | 8.2209 | 8.2209 | 0 |
| 1731965160 | 8.2209 | 0 | 0.00 | 8.2209 | 8.2209 | 8.2209 | 0 |
| 1731705960 | 8.2209 | 0 | 0.00 | 8.2209 | 8.2209 | 8.2209 | 0 |
| 1731619560 | 8.2209 | 0 | 0.00 | 8.2209 | 8.2209 | 8.2209 | 0 |
| 1731533160 | 8.2209 | 0.1 | 1.25 | 8.2209 | 8.2209 | 8.2209 | 100 |
| 1731446820 | 8.1196 | 0.26 | 3.33 | 8.1196 | 8.1196 | 8.1196 | 1000 |
| 1731360420 | 7.8579 | 0.91 | 13.17 | 7.8579 | 7.8579 | 7.8579 | 150 |
| 1731101160 | 6.9434 | 0 | 0.00 | 6.9434 | 6.9434 | 6.9434 | 0 |
| 1731014760 | 6.9434 | 0 | 0.00 | 6.9434 | 6.9434 | 6.9434 | 0 |
| 1730928360 | 6.9434 | 0.65 | 10.24 | 6.9434 | 6.9434 | 6.9434 | 60 |
| 1730841960 | 6.2984 | -0.13 | -1.98 | 6.2984 | 6.2984 | 6.2984 | 500 |
| 1730755560 | 6.4257 | 0 | 0.00 | 6.4257 | 6.4257 | 6.4257 | 0 |
| 1730496360 | 6.4257 | 0 | 0.00 | 6.4257 | 6.4257 | 6.4257 | 0 |
| 1730409960 | 6.4257 | 0 | 0.00 | 6.4257 | 6.4257 | 6.4257 | 0 |
| 1730323560 | 6.4257 | -0.22 | -3.27 | 6.4257 | 6.4257 | 6.4257 | 1150 |
| 1730237160 | 6.6429 | 0.32 | 5.09 | 6.5574 | 6.6429 | 6.5574 | 700 |
| 1730150760 | 6.3214 | -0.05 | -0.73 | 6.3214 | 6.3214 | 6.3214 | 300 |
| 1729887960 | 6.368 | 0 | 0.00 | 6.368 | 6.368 | 6.368 | 0 |
| 1729801560 | 6.368 | 0 | 0.00 | 6.368 | 6.368 | 6.368 | 0 |
| 1729715160 | 6.368 | 0 | 0.00 | 6.368 | 6.368 | 6.368 | 0 |
| 1729628760 | 6.368 | 0 | 0.00 | 6.368 | 6.368 | 6.368 | 0 |
| 1729542360 | 6.368 | 0 | 0.00 | 6.368 | 6.368 | 6.368 | 0 |
| 1729283160 | 6.368 | 0.13 | 2.13 | 6.2398999 | 6.368 | 6.2398999 | 135 |
| 1729196760 | 6.2349 | 0 | 0.00 | 6.2349 | 6.2349 | 6.2349 | 0 |
| 1729110360 | 6.2349 | 0.16 | 2.65 | 6.2349 | 6.2349 | 6.2349 | 300 |
| 1729023960 | 6.0737 | 0.61 | 11.11 | 6.0737 | 6.0737 | 6.0737 | 1150 |
| 1728889200 | 5.4664 | 0 | 0.00 | 5.4664 | 5.4664 | 5.4664 | 0 |
| 1728630000 | 5.4664 | 0 | 0.00 | 5.4664 | 5.4664 | 5.4664 | 0 |
| 1728543600 | 5.4664 | 0 | 0.00 | 5.4664 | 5.4664 | 5.4664 | 0 |
| 1728457200 | 5.4664 | 0 | 0.00 | 5.4664 | 5.4664 | 5.4664 | 0 |
| 1728370800 | 5.4664 | 0 | 0.00 | 5.4664 | 5.4664 | 5.4664 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
