Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 7.8319 | 0 | 0.00 | 7.8319 | 7.8319 | 7.8319 | 0 |
| 1742592420 | 7.8319 | 0 | 0.00 | 7.8319 | 7.8319 | 7.8319 | 0 |
| 1742506020 | 7.8319 | 0.19 | 2.48 | 7.8319 | 7.8319 | 7.8319 | 122 |
| 1742419620 | 7.6424 | 0.12 | 1.53 | 7.6424 | 7.6424 | 7.6424 | 130 |
| 1742333220 | 7.5269 | -0.21 | -2.70 | 7.5269 | 7.5269 | 7.5269 | 140 |
| 1742246820 | 7.7354 | 0 | 0.00 | 7.7354 | 7.7354 | 7.7354 | 0 |
| 1741987620 | 7.7354 | 0.34 | 4.53 | 7.7354 | 7.7354 | 7.7354 | 200 |
| 1741901220 | 7.4 | -0.23 | -3.06 | 7.65 | 7.65 | 7.4 | 2882 |
| 1741814820 | 7.6332 | 0.41 | 5.69 | 7.5544 | 7.6332 | 7.4 | 1688 |
| 1741728420 | 7.2224 | -0.96 | -11.77 | 7.2974 | 7.2974 | 7.2224 | 300 |
| 1741642020 | 8.1859 | 0 | 0.00 | 8.1859 | 8.1859 | 8.1859 | 0 |
| 1741382820 | 8.1859 | -0.06 | -0.74 | 8.1859 | 8.1859 | 8.1859 | 100 |
| 1741296420 | 8.2466 | 0 | 0.00 | 8.2466 | 8.2466 | 8.2466 | 0 |
| 1741210020 | 8.2466 | 0.46 | 5.86 | 8.2466 | 8.2466 | 8.2466 | 180 |
| 1741123620 | 7.7899 | -0.12 | -1.52 | 7.8539 | 7.8539 | 7.7899 | 195 |
| 1741037220 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1740778020 | 7.91 | -0.26 | -3.19 | 7.6939 | 7.91 | 7.6939 | 2630 |
| 1740691620 | 8.1709 | 0 | 0.00 | 8.1709 | 8.1709 | 8.1709 | 0 |
| 1740605220 | 8.1709 | -0.32 | -3.80 | 8.1709 | 8.1709 | 8.1709 | 72 |
| 1740518820 | 8.4937 | -0.6 | -6.56 | 8.4937 | 8.4937 | 8.4937 | 500 |
| 1740432420 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1740173220 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1740086820 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1740000420 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1739914020 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1739827620 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1739568420 | 9.09 | -0.91 | -9.10 | 9.09 | 9.09 | 9.09 | 180 |
| 1739482020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1739395620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1739309220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1739222820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738963620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738877220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738790820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738704420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738618020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738358820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738272420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738186020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738099620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738013220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737754020 | 10 | -0.4 | -3.88 | 10 | 10 | 10 | 100 |
| 1737667620 | 10.4039 | 0 | 0.00 | 10.4039 | 10.4039 | 10.4039 | 0 |
| 1737581220 | 10.4039 | 0 | 0.00 | 10.4039 | 10.4039 | 10.4039 | 0 |
| 1737494820 | 10.4039 | 0 | 0.00 | 10.4039 | 10.4039 | 10.4039 | 0 |
| 1737408420 | 10.4039 | 0.09 | 0.83 | 10.7304 | 10.7304 | 10.363099 | 2100 |
| 1737149220 | 10.3186 | 0.75 | 7.89 | 10.013 | 10.3186 | 10.013 | 1200 |
| 1737062820 | 9.5643999 | 0 | 0.00 | 9.5643999 | 9.5643999 | 9.5643999 | 0 |
| 1736976420 | 9.5643999 | 0.42 | 4.59 | 9.5643999 | 9.5643999 | 9.5643999 | 200 |
| 1736890020 | 9.1446 | 0 | 0.00 | 9.1446 | 9.1446 | 9.1446 | 0 |
| 1736803620 | 9.1446 | 0 | 0.00 | 9.1446 | 9.1446 | 9.1446 | 0 |
| 1736544420 | 9.1446 | 0 | 0.00 | 9.1446 | 9.1446 | 9.1446 | 0 |
| 1736458020 | 9.1446 | 0 | 0.00 | 9.1446 | 9.1446 | 9.1446 | 0 |
| 1736371620 | 9.1446 | 0.26 | 2.94 | 9.02 | 9.1446 | 9.02 | 650 |
| 1736285220 | 8.8836 | 0 | 0.00 | 8.8836 | 8.8836 | 8.8836 | 0 |
| 1736198820 | 8.8836 | 0 | 0.00 | 8.8836 | 8.8836 | 8.8836 | 0 |
| 1735939620 | 8.8836 | 0 | 0.00 | 8.8836 | 8.8836 | 8.8836 | 0 |
| 1735853220 | 8.8836 | 0 | 0.00 | 8.8836 | 8.8836 | 8.8836 | 0 |
| 1735594020 | 8.8836 | 0 | 0.00 | 8.8836 | 8.8836 | 8.8836 | 0 |
| 1735334820 | 8.8836 | 0 | 0.00 | 8.8836 | 8.8836 | 8.8836 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
