ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BMW Finance NV

BMW Finance NV (BMFH)

98.384
0.023
(0.02%)
Cerrado 27 Febrero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174069162098.34500.0098.34598.34598.3450
174060522098.34500.0098.34598.34598.3450
174051882098.34500.0098.34598.34598.3450
174043242098.34500.0098.34598.34598.3450
174017322098.34500.0098.34598.34598.3450
174008682098.34500.0098.34598.34598.3450
174000042098.34500.0098.34598.34598.3450
173991402098.3450.030.0398.34598.34598.34510000
173982762098.320.060.0798.31398.3598.31337000
173956842098.25600.0098.25698.25698.2560
173948202098.25600.0098.25698.25698.2560
173939562098.256-0.05-0.0598.25698.25698.2562000
173930922098.3090.020.0298.30998.30998.3091000
173922282098.29300.0098.29398.29398.2930
173896362098.29300.0098.29398.29398.2930
173887722098.29300.0098.29398.29398.2930
173879082098.29300.0098.29398.29398.2930
173870442098.2930.230.2398.29398.29398.29328000
173861802098.06400.0098.06498.06498.0640
173835882098.06400.0098.06498.06498.0640
173827242098.0640.060.0798.06498.06498.0648000
173818602097.99900.0097.99997.99997.9990
173809962097.99900.0097.99997.99997.9990
173801322097.99900.0097.99997.99997.9990
173775402097.99900.0097.99997.99997.9990
173766762097.99900.0097.99997.99997.9990
173758122097.99900.0097.99997.99997.9990
173749482097.99900.0097.99997.99997.9990
173740842097.9990.080.0897.99997.99997.9994000
173714922097.91600.0097.91697.91697.9160
173706282097.91600.0097.91697.91697.9160
173697642097.91600.0097.91697.91697.9160
173689002097.91600.0097.91697.91697.9160
173680362097.91600.0097.91697.91697.9160
173654442097.91600.0097.91697.91697.9160
173645802097.916-0.06-0.0697.91697.91697.91610000
173637162097.97700.0097.97797.97797.9770
173628522097.97700.0097.97797.97797.9770
173619882097.9770.010.0197.97797.97797.97720000
173593962097.96700.0097.96797.96797.9670
173585322097.96700.0097.96797.96797.9670
173559402097.96700.0097.96797.96797.9670
173533482097.96700.0097.96797.96797.9670
173498922097.96700.0097.96797.96797.9670
173473002097.96700.0097.96797.96797.9670
173464362097.96700.0097.96797.96797.9670
173455722097.967-0.02-0.0297.96797.96797.9671000
173447082097.98300.0097.98397.98397.9830
173438442097.9830.030.0397.98397.98397.9835000
173412522097.9500.0097.9597.9597.950
173403882097.950.070.0798.04898.04897.939000
173395242097.8800.0097.8897.8897.880
173386602097.8800.0097.8897.8897.880
173377962097.8800.0097.8897.8897.880
173352042097.8800.0097.8897.8897.880
173343402097.8800.0097.8897.8897.880
173334762097.8800.0097.8897.8897.880
173326122097.880.10.1097.8897.8897.8810000
173312280097.78200.0097.78297.78297.7820
173286360097.78200.0097.78297.78297.7820
173277720097.78200.0097.78297.78297.7820

Su Consulta Reciente

Delayed Upgrade Clock