Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| British American Tobacco Plc | BMTA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.40 | 1.25% | 32.40 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.80 | 31.80 | 32.40 | 32.40 | 32.00 |
Resumen Histórico BMTA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.00 | 32.40 | 29.60 | 31.52 | 1,989 | 1.40 | 4.52% |
| 1 Month | 29.00 | 32.40 | 28.80 | 30.11 | 1,469 | 3.40 | 11.72% |
| 3 Months | 27.70 | 32.40 | 27.60 | 29.17 | 2,013 | 4.70 | 16.97% |
| 6 Months | 27.20 | 32.40 | 26.60 | 28.48 | 1,843 | 5.20 | 19.12% |
| 1 Year | 30.80 | 32.40 | 26.20 | 28.26 | 2,200 | 1.60 | 5.19% |
| 3 Years | 30.80 | 32.40 | 26.20 | 28.26 | 2,200 | 1.60 | 5.19% |
| 5 Years | 30.80 | 32.40 | 26.20 | 28.26 | 2,200 | 1.60 | 5.19% |
BMTA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 32.30 | 0.40 | 1.25% | 31.80 | 32.40 | 31.80 | 2,370 |
| 25 Jul 2024 | 31.90 | 1.20 | 3.91% | 30.00 | 32.20 | 29.60 | 6,926 |
| 24 Jul 2024 | 30.70 | -0.20 | -0.65% | 30.60 | 30.80 | 30.50 | 682 |
| 23 Jul 2024 | 30.90 | 0.10 | 0.32% | 30.70 | 31.00 | 30.70 | 689 |
| 22 Jul 2024 | 30.80 | 0.40 | 1.32% | 30.60 | 30.90 | 30.60 | 517 |
| 19 Jul 2024 | 30.40 | -0.10 | -0.33% | 31.00 | 31.00 | 30.30 | 1,131 |
| 18 Jul 2024 | 30.50 | 0.50 | 1.67% | 30.00 | 30.50 | 30.00 | 1,750 |
| 17 Jul 2024 | 30.00 | 0.50 | 1.69% | 29.40 | 30.00 | 29.40 | 714 |
| 16 Jul 2024 | 29.50 | -0.10 | -0.34% | 29.50 | 29.60 | 29.20 | 1,109 |
| 15 Jul 2024 | 29.60 | -0.40 | -1.33% | 30.00 | 30.00 | 29.60 | 1,020 |
| 12 Jul 2024 | 30.00 | 0.40 | 1.35% | 29.90 | 30.00 | 29.80 | 2,814 |
| 11 Jul 2024 | 29.60 | 0.10 | 0.34% | 29.60 | 29.60 | 29.60 | 280 |
| 10 Jul 2024 | 29.50 | 0.00 | 0.00% | 29.40 | 29.50 | 29.40 | 310 |
| 09 Jul 2024 | 29.50 | 0.40 | 1.37% | 29.30 | 29.50 | 29.20 | 750 |
| 08 Jul 2024 | 29.10 | -0.10 | -0.34% | 29.40 | 29.40 | 29.10 | 1,092 |
| 05 Jul 2024 | 29.20 | -0.20 | -0.68% | 29.30 | 29.40 | 29.20 | 475 |
| 04 Jul 2024 | 29.40 | 0.30 | 1.03% | 29.10 | 29.50 | 29.10 | 195 |
| 03 Jul 2024 | 29.10 | 0.10 | 0.34% | 29.10 | 29.10 | 29.10 | 712 |
| 02 Jul 2024 | 29.00 | 0.10 | 0.35% | 29.00 | 29.00 | 28.90 | 590 |
| 01 Jul 2024 | 28.90 | 0.00 | 0.00% | 28.80 | 29.30 | 28.80 | 4,866 |
| 28 Jun 2024 | 28.90 | -0.70 | -2.36% | 29.00 | 29.20 | 28.90 | 2,767 |
| 27 Jun 2024 | 29.60 | -0.30 | -1.00% | 29.80 | 29.80 | 29.60 | 1,368 |
