Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Benchmark El Inc Dl 10 | BMU | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.40 | 1.03% | 39.20 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.20 | 38.80 |
Resumen Histórico BMU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.60 | 37.60 | 37.60 | 37.60 | 30 | 1.60 | 4.26% |
| 1 Month | 37.00 | 37.80 | 35.60 | 37.22 | 47 | 2.20 | 5.95% |
| 3 Months | 40.00 | 40.80 | 35.60 | 38.13 | 58 | -0.80 | -2.00% |
| 6 Months | 40.00 | 40.80 | 35.60 | 38.13 | 58 | -0.80 | -2.00% |
| 1 Year | 40.00 | 40.80 | 35.60 | 38.13 | 58 | -0.80 | -2.00% |
| 3 Years | 40.00 | 40.80 | 35.60 | 38.13 | 58 | -0.80 | -2.00% |
| 5 Years | 40.00 | 40.80 | 35.60 | 38.13 | 58 | -0.80 | -2.00% |
BMU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0.00 |
| 25 Jul 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0.00 |
| 24 Jul 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0.00 |
| 23 Jul 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0.00 |
| 22 Jul 2024 | 37.60 | -0.20 | -0.53% | 37.60 | 37.60 | 37.60 | 30 |
| 19 Jul 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
| 18 Jul 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 33 |
| 17 Jul 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
| 16 Jul 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
| 15 Jul 2024 | 37.80 | 1.80 | 5.00% | 37.80 | 37.80 | 37.80 | 120 |
| 12 Jul 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0.00 |
| 11 Jul 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0.00 |
| 10 Jul 2024 | 36.00 | 0.20 | 0.56% | 35.60 | 36.00 | 35.60 | 24 |
| 09 Jul 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0.00 |
| 08 Jul 2024 | 35.80 | -1.20 | -3.24% | 35.80 | 35.80 | 35.80 | 46 |
| 05 Jul 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0.00 |
| 04 Jul 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0.00 |
| 03 Jul 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0.00 |
| 02 Jul 2024 | 37.00 | -0.40 | -1.07% | 37.00 | 37.00 | 37.00 | 30 |
| 01 Jul 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 37.40 | 0.00 |
| 28 Jun 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 37.40 | 0.00 |
| 27 Jun 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 37.40 | 0.00 |
