Datos Histórico Benchmark El Inc Dl 10 - BMU

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-4.6	-13.0681818182	35.2	35.4	28.8	495	35.05318504	DE
4	-4	-11.5606936416	34.6	37.799999	28.8	248	35.33111771	DE
12	-13.8	-31.0810810811	44.4	48.6	28.8	344	41.63856934	DE
26	-8.6	-21.9387755102	39.2	51	28.8	296	43.10079733	DE
52	-9.4	-23.5	40	51	28.8	242	42.68543911	DE
156	-9.4	-23.5	40	51	28.8	242	42.68543911	DE
260	-9.4	-23.5	40	51	28.8	242	42.68543911	DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1743798420	30.6	0	0.00	30.6	30.6	30.6	0
1743712020	30.6	-4.4	-12.57	33.4	33.4	30.6	40
1743625620	35	0	0.00	35	35.4	34.799999	465
1743539220	35	-0.2	-0.57	35	35	35	67
1743452820	35.2	-0.6	-1.68	35.2	35.4	35	1406
1743197220	35.799999	-1.2	-3.24	35.799999	35.799999	35.799999	150
1743110820	37	-0.8	-2.12	37	37	37	27
1743024420	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1742938020	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1742851620	37.799999	0	0.00	37.799999	37.799999	37.799999	10
1742592420	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1742506020	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1742419620	37.799999	1.4	3.85	37.2	37.799999	37.2	183
1742333220	36.4	0.2	0.55	37.2	37.2	36.4	28
1742246820	36.2	0	0.00	36.2	36.2	36.2	0
1741987620	36.2	1	2.84	36.2	36.2	36.2	7
1741901220	35.2	0	0.00	35.2	35.2	35.2	34
1741814820	35.2	0	0.00	35.2	35.2	35.2	0
1741728420	35.2	0	0.00	35.2	35.2	35.2	0
1741642020	35.2	0	0.00	34.6	35.2	34	562
1741382820	35.2	-0.6	-1.68	35.2	35.2	34.2	1377
1741296420	35.799999	0	0.00	35.799999	35.799999	35.799999	90
1741210020	35.799999	-0.4	-1.10	35.6	35.799999	35.6	184
1741123620	36.2	0.4	1.12	35.799999	36.2	35.2	280
1741037220	35.799999	-2.2	-5.79	38.2	38.2	35.799999	718
1740778020	38	-0.8	-2.06	38	38	38	45
1740691620	38.799999	0.6	1.57	38.4	38.799999	38.4	23
1740605220	38.2	0	0.00	38.2	38.2	38.2	0
1740518820	38.2	-0.2	-0.52	38.2	38.2	38.2	270
1740432420	38.4	-0.6	-1.54	39.2	39.2	38.4	169
1740173220	39	-0.8	-2.01	40.2	40.2	39	217
1740086820	39.799999	-0.2	-0.50	40	40	39.799999	50
1740000420	40	0	0.00	40	40	40	0
1739914020	40	0.4	1.01	39.799999	40	39.799999	289
1739827620	39.6	0	0.00	39.6	39.6	39.6	130
1739568420	39.6	0.2	0.51	39.6	39.6	39.6	12
1739482020	39.4	-0.2	-0.51	39.6	39.6	39.4	23
1739395620	39.6	-0.6	-1.49	40.2	40.2	39.6	125
1739309220	40.2	-0.2	-0.50	40.2	40.2	40.2	26
1739222820	40.4	0.4	1.00	40.4	40.4	40.4	66
1738963620	40	-0.6	-1.48	40	40	40	25
1738877220	40.6	0	0.00	40.6	40.6	40.6	0
1738790820	40.6	1	2.53	40.799999	40.799999	40.6	35
1738704420	39.6	-0.2	-0.50	39.6	39.6	39.6	11
1738618020	39.799999	-1.6	-3.86	41.2	41.2	39.799999	245
1738358820	41.4	-0.6	-1.43	40.799999	41.4	40.799999	39
1738272420	42	-0.4	-0.94	42	43.4	42	532
1738186020	42.4	1	2.42	42.4	42.4	42.4	201
1738099620	41.4	-1.6	-3.72	41.799999	41.799999	41.4	156
1738013220	43	-2	-4.44	44.4	44.4	43	548
1737754020	45	-0.6	-1.32	45.2	45.2	44.6	199
1737667620	45.6	-1.2	-2.56	47	47	45.4	445
1737581220	46.8	-0.6	-1.27	47.4	47.6	46.8	634
1737494820	47.4	-1.2	-2.47	48.6	48.6	47	3322
1737408420	48.6	1.6	3.40	47.2	48.6	47.2	591
1737149220	47	3	6.82	46.4	47	46.2	1632
1737062820	44	0	0.00	44	44	44	0
1736976420	44	0	0.00	44	44	44	0
1736890020	44	0	0.00	44	44	44	0
1736803620	44	0	0.00	44.4	44.4	44	138
1736544420	44	-0.2	-0.45	44	44	44	100
1736458020	44.2	0	0.00	44.2	44.2	44.2	0
1736371620	44.2	0	0.00	44.2	44.2	44.2	75
1736229600	44.2	0	0.00	44.2	44.2	44.2	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Benchmark El Inc Dl 10 (BMU)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Benchmark El Inc Dl 10 (BMU) Histórico

Benchmark El Inc Dl 10 (BMU)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios