Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.020001 | -2.34556549001 | 86.12 | 87.32 | 79.099999 | 81089 | 83.30766522 | DE |
| 4 | 7.079999 | 9.19241625552 | 77.02 | 87.32 | 75.5 | 68491 | 81.67524373 | DE |
| 12 | 4.099999 | 5.12499875 | 80 | 87.32 | 73.94 | 59985 | 79.62002064 | DE |
| 26 | 3.519999 | 4.36832836932 | 80.58 | 87.32 | 65.28 | 71585 | 75.24545576 | DE |
| 52 | -25.140001 | -23.0135490663 | 109.24 | 115.2 | 65.28 | 56553 | 83.09675918 | DE |
| 156 | 14.439999 | 20.7292549526 | 69.66 | 115.2 | 65.28 | 657894 | 86.16030212 | DE |
| 260 | 25.279999 | 42.9785770146 | 58.82 | 115.2 | 36.595 | 1066499 | 75.91914468 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741123620 | 81.72 | -1.56 | -1.87 | 84 | 84.44 | 79.099999 | 116997 |
| 1741037220 | 83.28 | -0.66 | -0.79 | 84.26 | 87.32 | 83.099999 | 101409 |
| 1740778020 | 83.94 | 0.7 | 0.84 | 82.52 | 84.319999 | 81.8 | 48199 |
| 1740691620 | 83.239999 | -2.22 | -2.60 | 85.3 | 85.459999 | 82.84 | 63403 |
| 1740605220 | 85.459999 | -0.3 | -0.35 | 86.12 | 86.98 | 85.02 | 75439 |
| 1740518820 | 85.76 | 2.8 | 3.38 | 83.38 | 86.14 | 82.78 | 80803 |
| 1740432420 | 82.959999 | 0.94 | 1.15 | 83.52 | 84.599999 | 82.7 | 45836 |
| 1740173220 | 82.02 | -0.52 | -0.63 | 82.3 | 83.18 | 82 | 27022 |
| 1740086820 | 82.54 | 0.02 | 0.02 | 81.3 | 83.84 | 81.2 | 48536 |
| 1740000420 | 82.52 | -1.48 | -1.76 | 83.099999 | 84.22 | 81.599999 | 76015 |
| 1739914020 | 84 | 0.02 | 0.02 | 83.72 | 84.48 | 82.68 | 65716 |
| 1739827620 | 83.98 | 1.2 | 1.45 | 82.52 | 84.18 | 82.28 | 65246 |
| 1739568420 | 82.78 | 3.38 | 4.26 | 79.94 | 83.34 | 79.52 | 130031 |
| 1739482020 | 79.4 | 2.74 | 3.57 | 77 | 81.44 | 76.959999 | 168441 |
| 1739395620 | 76.66 | 0.16 | 0.21 | 76.48 | 77.099999 | 75.54 | 43474 |
| 1739309220 | 76.5 | -0.42 | -0.55 | 76.8 | 76.98 | 75.5 | 50221 |
| 1739222820 | 76.92 | 0.42 | 0.55 | 76.48 | 77.48 | 76.3 | 27368 |
| 1738963620 | 76.5 | -1.28 | -1.65 | 77.58 | 78.54 | 76.02 | 34579 |
| 1738877220 | 77.78 | 1.08 | 1.41 | 76.459999 | 78.2 | 75.8 | 55642 |
| 1738790820 | 76.7 | -0.3 | -0.39 | 77.02 | 77.2 | 75.68 | 45444 |
| 1738704420 | 77 | 0.4 | 0.52 | 76.239999 | 77.459999 | 75.3 | 35709 |
| 1738618020 | 76.599999 | -1.48 | -1.90 | 77 | 77.14 | 73.94 | 89447 |
| 1738358820 | 78.08 | -1.62 | -2.03 | 79.72 | 80.14 | 77.84 | 63533 |
| 1738272420 | 79.7 | 0.22 | 0.28 | 79.34 | 80.18 | 78.819999 | 53224 |
| 1738186020 | 79.48 | 0.06 | 0.08 | 79.36 | 79.76 | 78.239999 | 47443 |
| 1738099620 | 79.42 | -1.7 | -2.10 | 80.86 | 81.5 | 78.64 | 55191 |
| 1738013220 | 81.12 | 2.4 | 3.05 | 78.239999 | 81.28 | 78.02 | 97763 |
| 1737754020 | 78.72 | 0.66 | 0.85 | 77.8 | 80.64 | 77.52 | 81661 |
| 1737667620 | 78.06 | -0.1 | -0.13 | 78.44 | 78.599999 | 77.16 | 33809 |
| 1737581220 | 78.16 | 0.16 | 0.21 | 78.16 | 79.239999 | 77.92 | 47431 |
| 1737494820 | 78 | -1 | -1.27 | 79.099999 | 79.2 | 77.56 | 53371 |
| 1737408420 | 79 | 1.98 | 2.57 | 77.12 | 80.22 | 76.48 | 83733 |
| 1737149220 | 77.02 | 0.66 | 0.86 | 76.58 | 77.84 | 76.38 | 64370 |
| 1737062820 | 76.36 | -0.66 | -0.86 | 77.18 | 77.92 | 76.26 | 41465 |
| 1736976420 | 77.02 | 0.78 | 1.02 | 76.38 | 77.4 | 75.92 | 28337 |
| 1736890020 | 76.239999 | 0.06 | 0.08 | 76.78 | 77.7 | 75.76 | 49270 |
| 1736803620 | 76.18 | -0.56 | -0.73 | 76.66 | 77.099999 | 75.34 | 32990 |
| 1736544420 | 76.739999 | 0.96 | 1.27 | 75.58 | 77.84 | 74.58 | 65331 |
| 1736458020 | 75.78 | -1 | -1.30 | 76.78 | 76.98 | 75.3 | 46267 |
| 1736371620 | 76.78 | -1.94 | -2.46 | 78.94 | 78.94 | 76.48 | 61662 |
| 1736285220 | 78.72 | -0.68 | -0.86 | 79.38 | 80.26 | 78.7 | 37959 |
| 1736198820 | 79.4 | 3.16 | 4.14 | 76.98 | 81.64 | 76.52 | 104501 |
| 1735939620 | 76.239999 | -1.5 | -1.93 | 78.2 | 78.239999 | 76.12 | 43754 |
| 1735853220 | 77.739999 | -1 | -1.27 | 78.9 | 79.06 | 76.22 | 43600 |
| 1735594020 | 78.739999 | 0.68 | 0.87 | 78.06 | 79 | 78 | 28288 |
| 1735334820 | 78.06 | 1 | 1.30 | 76.3 | 78.48 | 76.12 | 43792 |
| 1734989220 | 77.06 | -0.84 | -1.08 | 78.02 | 78.18 | 76.3 | 39218 |
| 1734730020 | 77.9 | 0.98 | 1.27 | 76.56 | 78.02 | 76.14 | 45950 |
| 1734643620 | 76.92 | -0.38 | -0.49 | 77 | 78.38 | 76.5 | 33392 |
| 1734557220 | 77.3 | -1.14 | -1.45 | 78.44 | 79.099999 | 76.5 | 37823 |
| 1734470820 | 78.44 | 0.46 | 0.59 | 77.64 | 78.72 | 77.18 | 36148 |
| 1734384420 | 77.98 | -1.82 | -2.28 | 80.4 | 80.58 | 77.18 | 64637 |
| 1734125220 | 79.8 | -0.1 | -0.13 | 79.86 | 81.819999 | 79.66 | 79826 |
| 1734038820 | 79.9 | 1.76 | 2.25 | 78.02 | 80.94 | 78.02 | 85470 |
| 1733952420 | 78.14 | -1.84 | -2.30 | 80 | 80.12 | 78.02 | 72967 |
| 1733866020 | 79.98 | 0.62 | 0.78 | 79.14 | 80.239999 | 78.8 | 62126 |
| 1733779620 | 79.36 | 2.16 | 2.80 | 77.8 | 79.92 | 77.319999 | 113831 |
| 1733520420 | 77.2 | 1.96 | 2.60 | 76 | 77.599999 | 75.68 | 108411 |
| 1733434020 | 75.239999 | 2.02 | 2.76 | 73.18 | 75.3 | 73.18 | 88771 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
