Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.45 | 4.67796610169 | 73.75 | 77.94 | 73.27 | 257 | 75.48905667 | DE |
| 4 | -5.46 | -6.60537140092 | 82.66 | 86.16 | 72.75 | 591 | 78.76923445 | DE |
| 12 | 2.3 | 3.07076101469 | 74.9 | 86.16 | 71.73 | 413 | 79.08869473 | DE |
| 26 | 12.42 | 19.1725841309 | 64.78 | 86.16 | 63.66 | 518 | 76.14697139 | DE |
| 52 | 25.7 | 49.9029126214 | 51.5 | 86.16 | 49.795 | 374 | 71.37062619 | DE |
| 156 | 29.73 | 62.6290288603 | 47.47 | 86.16 | 36.95 | 218 | 59.37969321 | DE |
| 260 | 40.155 | 108.395195033 | 37.045 | 86.16 | 32.97 | 192 | 57.46724999 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 77.319999 | -0.62 | -0.80 | 77.62 | 77.62 | 76.66 | 329 |
| 1742506020 | 77.94 | 0.76 | 0.98 | 77.94 | 77.94 | 77.94 | 10 |
| 1742419620 | 77.18 | 2.22 | 2.96 | 75.989999 | 77.18 | 75.989999 | 117 |
| 1742333220 | 74.959999 | -0.96 | -1.26 | 75.11 | 75.349999 | 74.959999 | 292 |
| 1742246820 | 75.92 | 0.62 | 0.82 | 74.43 | 75.92 | 74.43 | 154 |
| 1741987620 | 75.3 | 1.9 | 2.59 | 73.75 | 75.3 | 73.27 | 710 |
| 1741901220 | 73.4 | -1.11 | -1.49 | 74.02 | 74.569999 | 73.25 | 113 |
| 1741814820 | 74.51 | 0.51 | 0.69 | 74.59 | 74.59 | 72.75 | 242 |
| 1741728420 | 74 | -3.3 | -4.27 | 77 | 77.38 | 74 | 1642 |
| 1741642020 | 77.3 | -1.7 | -2.15 | 78.209999 | 79.04 | 77.26 | 495 |
| 1741382820 | 79 | 0.58 | 0.74 | 78.61 | 79 | 77.15 | 1782 |
| 1741296420 | 78.42 | -0.8 | -1.01 | 79.3 | 79.3 | 77.79 | 1460 |
| 1741210020 | 79.22 | -1.67 | -2.06 | 80.459999 | 80.67 | 79.01 | 1220 |
| 1741123620 | 80.89 | -3.76 | -4.44 | 83.91 | 83.91 | 80.17 | 1193 |
| 1741037220 | 84.65 | -0.39 | -0.46 | 85.849999 | 86.16 | 84.65 | 589 |
| 1740778020 | 85.04 | 1.4 | 1.67 | 84.58 | 85.27 | 84.41 | 257 |
| 1740691620 | 83.64 | 1.03 | 1.25 | 83.069999 | 84.48 | 82.41 | 194 |
| 1740605220 | 82.61 | -0.19 | -0.23 | 83.349999 | 83.95 | 82.44 | 733 |
| 1740518820 | 82.8 | -1.42 | -1.69 | 83.65 | 83.65 | 82.16 | 313 |
| 1740432420 | 84.22 | 1.16 | 1.40 | 84.17 | 84.47 | 84.17 | 11 |
| 1740173220 | 83.06 | 0.06 | 0.07 | 82.66 | 83.73 | 82.66 | 295 |
| 1740086820 | 83 | -1.91 | -2.25 | 83.5 | 83.5 | 82.16 | 481 |
| 1740000420 | 84.91 | 0.03 | 0.04 | 84.599999 | 85.63 | 84.2 | 107 |
| 1739914020 | 84.88 | 0.34 | 0.40 | 84.63 | 85.14 | 84.31 | 272 |
| 1739827620 | 84.54 | 0.98 | 1.17 | 83.44 | 84.54 | 83.44 | 93 |
| 1739568420 | 83.56 | 0.99 | 1.20 | 83.04 | 84.01 | 83.04 | 36 |
| 1739482020 | 82.569999 | -0.01 | -0.01 | 82.569999 | 82.569999 | 82.569999 | 20 |
| 1739395620 | 82.58 | 0.67 | 0.82 | 82.86 | 82.86 | 82.58 | 38 |
| 1739309220 | 81.91 | -0.6 | -0.73 | 82.51 | 82.51 | 81.66 | 423 |
| 1739222820 | 82.51 | -0.87 | -1.04 | 84.09 | 84.2 | 82.06 | 103 |
| 1738963620 | 83.38 | 0.38 | 0.46 | 83.489999 | 83.489999 | 83.38 | 4 |
| 1738877220 | 83 | 0.65 | 0.79 | 82.36 | 83.64 | 82.36 | 164 |
| 1738790820 | 82.349999 | 0.6 | 0.73 | 80.98 | 82.44 | 80.77 | 457 |
| 1738704420 | 81.75 | -1.38 | -1.66 | 81.75 | 82.67 | 81.75 | 103 |
| 1738618020 | 83.13 | -0.07 | -0.08 | 82.98 | 83.34 | 81.66 | 650 |
| 1738358820 | 83.2 | -0.31 | -0.37 | 84.18 | 84.18 | 83.2 | 32 |
| 1738272420 | 83.51 | -0.32 | -0.38 | 83.489999 | 83.51 | 83.27 | 17 |
| 1738186020 | 83.83 | 1.06 | 1.28 | 83.11 | 84.05 | 82.61 | 345 |
| 1738099620 | 82.77 | 1.43 | 1.76 | 82 | 82.79 | 81.94 | 208 |
| 1738013220 | 81.34 | 1.18 | 1.47 | 79.69 | 81.34 | 79.58 | 484 |
| 1737754020 | 80.16 | -1.35 | -1.66 | 80.349999 | 80.349999 | 80.16 | 9 |
| 1737667620 | 81.51 | 1.07 | 1.33 | 81.48 | 81.86 | 81.25 | 216 |
| 1737581220 | 80.44 | -0.81 | -1.00 | 81.98 | 81.98 | 80.44 | 234 |
| 1737494820 | 81.25 | 0.13 | 0.16 | 80.33 | 81.68 | 80.33 | 1048 |
| 1737408420 | 81.12 | 0.12 | 0.15 | 81.22 | 81.22 | 80.31 | 38 |
| 1737149220 | 81 | 2.1 | 2.66 | 79.7 | 81 | 79.23 | 111 |
| 1737062820 | 78.9 | -0.68 | -0.85 | 79.5 | 79.5 | 78.9 | 255 |
| 1736976420 | 79.58 | 6.02 | 8.18 | 73.42 | 79.61 | 71.73 | 2292 |
| 1736890020 | 73.56 | -0.29 | -0.39 | 74 | 74.209999 | 73.56 | 832 |
| 1736803620 | 73.849999 | -0.21 | -0.28 | 74.01 | 74.11 | 73.83 | 95 |
| 1736544420 | 74.06 | -1.23 | -1.63 | 74.06 | 74.06 | 74.06 | 288 |
| 1736458020 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 0 |
| 1736371620 | 75.29 | -0.37 | -0.49 | 75.12 | 76.27 | 75.12 | 64 |
| 1736285220 | 75.66 | 0.67 | 0.89 | 75.16 | 75.66 | 74.94 | 215 |
| 1736198820 | 74.989999 | 0.16 | 0.21 | 74.79 | 75.77 | 73.59 | 310 |
| 1735939620 | 74.83 | -0.57 | -0.76 | 75.92 | 75.92 | 74.52 | 1208 |
| 1735853220 | 75.4 | 2.44 | 3.34 | 74.709999 | 75.4 | 74.02 | 330 |
| 1735594020 | 72.959999 | -1.6 | -2.15 | 74.01 | 74.01 | 72.959999 | 32 |
| 1735334820 | 74.56 | 0.31 | 0.42 | 74.9 | 75.39 | 74.56 | 131 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
