Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Billerud AB | BNF | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.12 | 1.33% | 9.175 | 03:30:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.175 | 9.175 | 9.175 | 9.055 |
Resumen Histórico BNF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
BNF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 9.00 | -0.25 | -2.65% | 9.39 | 9.39 | 9.00 | 419 |
| 13 Jun 2024 | 9.245 | -0.01 | -0.05% | 9.245 | 9.245 | 9.245 | 1 |
| 12 Jun 2024 | 9.25 | 0.12 | 1.26% | 9.25 | 9.25 | 9.25 | 1 |
| 11 Jun 2024 | 9.135 | -0.22 | -2.35% | 9.135 | 9.135 | 9.135 | 382 |
| 10 Jun 2024 | 9.355 | 0.40 | 4.41% | 8.925 | 9.355 | 8.90 | 802 |
| 07 Jun 2024 | 8.96 | -0.24 | -2.61% | 9.08 | 9.08 | 8.92 | 116 |
| 06 Jun 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 0.00 |
| 05 Jun 2024 | 9.20 | -0.09 | -0.97% | 9.20 | 9.20 | 9.20 | 2 |
| 04 Jun 2024 | 9.29 | -0.08 | -0.80% | 9.29 | 9.37 | 9.255 | 365 |
| 03 Jun 2024 | 9.365 | 0.20 | 2.18% | 9.255 | 9.365 | 9.24 | 517 |
| 31 May 2024 | 9.165 | -0.34 | -3.53% | 9.38 | 9.44 | 9.165 | 42 |
| 30 May 2024 | 9.50 | 0.15 | 1.60% | 9.28 | 9.50 | 9.28 | 324 |
| 29 May 2024 | 9.35 | -0.06 | -0.64% | 9.23 | 9.35 | 9.23 | 6 |
| 28 May 2024 | 9.41 | 0.15 | 1.57% | 9.345 | 9.43 | 9.335 | 47 |
| 27 May 2024 | 9.265 | -0.12 | -1.23% | 9.375 | 9.46 | 9.265 | 55 |
| 24 May 2024 | 9.38 | -0.11 | -1.16% | 9.45 | 9.535 | 9.345 | 1,193 |
| 23 May 2024 | 9.49 | -0.27 | -2.72% | 9.42 | 9.695 | 9.41 | 969 |
| 22 May 2024 | 9.755 | 0.06 | 0.57% | 9.615 | 9.96 | 9.525 | 1,679 |
| 21 May 2024 | 9.70 | 1.10 | 12.79% | 8.695 | 9.895 | 8.695 | 3,793 |
| 20 May 2024 | 8.60 | 0.16 | 1.90% | 8.58 | 8.60 | 8.58 | 12 |
| 17 May 2024 | 8.44 | -0.05 | -0.53% | 8.445 | 8.455 | 8.44 | 401 |
