Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -5.08474576271 | 2.36 | 2.5 | 2.21 | 13981 | 2.36352288 | DE |
| 4 | -0.28 | -11.1111111111 | 2.52 | 2.68 | 2.19 | 17947 | 2.41577207 | DE |
| 12 | -1.21 | -35.0724637681 | 3.45 | 3.67 | 2.19 | 22380 | 2.79353416 | DE |
| 26 | -0.25 | -10.0401606426 | 2.49 | 4.44 | 2.16 | 33916 | 3.07952223 | DE |
| 52 | -1.16 | -34.1176470588 | 3.4 | 4.44 | 1.385 | 28731 | 2.78520512 | DE |
| 156 | -6.38 | -74.0139211137 | 8.62 | 8.92 | 1.385 | 13351 | 3.61733208 | DE |
| 260 | -3.98 | -63.9871382637 | 6.22 | 11 | 1.385 | 12238 | 5.46906035 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743625620 | 2.3199999 | -0.04 | -1.69 | 2.3199999 | 2.39 | 2.3199999 | 2681 |
| 1743539220 | 2.36 | 0.05 | 2.16 | 2.31 | 2.48 | 2.21 | 40049 |
| 1743452820 | 2.31 | -0.14 | -5.71 | 2.31 | 2.49 | 2.2599999 | 11065 |
| 1743197220 | 2.45 | 0.09 | 3.81 | 2.4 | 2.5 | 2.33 | 10075 |
| 1743110820 | 2.36 | 0 | 0.00 | 2.36 | 2.46 | 2.36 | 6033 |
| 1743024420 | 2.36 | 0.02 | 0.85 | 2.39 | 2.39 | 2.3199999 | 2711 |
| 1742938020 | 2.34 | -0.02 | -0.85 | 2.37 | 2.47 | 2.31 | 14041 |
| 1742851620 | 2.36 | -0.16 | -6.35 | 2.4 | 2.49 | 2.31 | 8747 |
| 1742592420 | 2.52 | 0.02 | 0.80 | 2.43 | 2.5299999 | 2.4 | 8002 |
| 1742506020 | 2.5 | -0.09 | -3.47 | 2.5299999 | 2.5499999 | 2.5 | 9333 |
| 1742419620 | 2.59 | 0.04 | 1.57 | 2.5499999 | 2.6 | 2.49 | 16919 |
| 1742333220 | 2.5499999 | -0.04 | -1.54 | 2.5 | 2.68 | 2.48 | 24419 |
| 1742246820 | 2.59 | 0.2 | 8.37 | 2.4 | 2.59 | 2.36 | 12371 |
| 1741987620 | 2.39 | -0.02 | -0.83 | 2.39 | 2.42 | 2.2799999 | 4358 |
| 1741901220 | 2.41 | 0.11 | 4.78 | 2.2599999 | 2.44 | 2.2599999 | 27644 |
| 1741814820 | 2.2999999 | -0.12 | -4.96 | 2.46 | 2.46 | 2.19 | 16333 |
| 1741728420 | 2.42 | 0.12 | 5.22 | 2.36 | 2.46 | 2.25 | 52711 |
| 1741642020 | 2.2999999 | -0.11 | -4.56 | 2.2799999 | 2.42 | 2.2599999 | 19799 |
| 1741382820 | 2.41 | 0 | 0.00 | 2.39 | 2.49 | 2.2999999 | 61806 |
| 1741296420 | 2.41 | -0.1 | -3.98 | 2.52 | 2.52 | 2.34 | 9841 |
| 1741210020 | 2.5099999 | 0.01 | 0.40 | 2.59 | 2.59 | 2.36 | 16493 |
| 1741123620 | 2.5 | -0.1 | -3.85 | 2.56 | 2.61 | 2.3199999 | 49835 |
| 1741037220 | 2.6 | -0.01 | -0.38 | 2.58 | 2.61 | 2.44 | 19391 |
| 1740778020 | 2.61 | -0.07 | -2.61 | 2.56 | 2.73 | 2.35 | 46453 |
| 1740691620 | 2.68 | -0.15 | -5.30 | 2.8 | 2.8 | 2.5099999 | 76343 |
| 1740605220 | 2.83 | -0.08 | -2.75 | 2.8 | 2.9 | 2.59 | 32046 |
| 1740518820 | 2.91 | 0.02 | 0.69 | 2.94 | 2.94 | 2.81 | 46166 |
| 1740432420 | 2.89 | 0.01 | 0.35 | 2.79 | 2.95 | 2.79 | 7742 |
| 1740173220 | 2.88 | 0 | 0.00 | 2.75 | 2.95 | 2.75 | 15674 |
| 1740086820 | 2.88 | 0.07 | 2.49 | 2.81 | 2.97 | 2.7799999 | 12467 |
| 1740000420 | 2.81 | -0.07 | -2.43 | 2.87 | 2.88 | 2.81 | 11172 |
| 1739914020 | 2.88 | 0.21 | 7.87 | 2.7 | 2.88 | 2.67 | 37562 |
| 1739827620 | 2.67 | -0.02 | -0.74 | 2.66 | 2.77 | 2.62 | 15242 |
| 1739568420 | 2.69 | -0.05 | -1.82 | 2.84 | 2.84 | 2.63 | 17304 |
| 1739482020 | 2.74 | 0.07 | 2.62 | 2.67 | 2.84 | 2.62 | 41097 |
| 1739395620 | 2.67 | -0.19 | -6.64 | 2.95 | 2.95 | 2.61 | 34440 |
| 1739309220 | 2.86 | 0.03 | 1.06 | 2.9 | 2.98 | 2.85 | 17942 |
| 1739222820 | 2.83 | -0.07 | -2.41 | 2.8 | 3 | 2.8 | 18389 |
| 1738963620 | 2.9 | 0 | 0.00 | 2.99 | 3.0099999 | 2.7599999 | 9353 |
| 1738877220 | 2.9 | -0.07 | -2.36 | 2.88 | 3.08 | 2.7799999 | 27748 |
| 1738790820 | 2.97 | 0.05 | 1.71 | 3.04 | 3.05 | 2.89 | 23960 |
| 1738704420 | 2.92 | -0.05 | -1.68 | 2.87 | 3.0299999 | 2.84 | 28229 |
| 1738618020 | 2.97 | -0.01 | -0.34 | 2.85 | 3.06 | 2.85 | 31595 |
| 1738358820 | 2.98 | -0.09 | -2.93 | 3.04 | 3.04 | 2.82 | 35171 |
| 1738272420 | 3.07 | 0.06 | 1.99 | 3.0099999 | 3.09 | 2.9 | 10263 |
| 1738186020 | 3.0099999 | -0.19 | -5.94 | 3.09 | 3.22 | 2.85 | 48360 |
| 1738099620 | 3.2 | 0.01 | 0.31 | 3.07 | 3.24 | 3.0299999 | 10235 |
| 1738013220 | 3.19 | 0.09 | 2.90 | 3.1 | 3.22 | 3.1 | 11831 |
| 1737754020 | 3.1 | -0.05 | -1.59 | 3.06 | 3.25 | 3.06 | 7614 |
| 1737667620 | 3.15 | 0 | 0.00 | 3.25 | 3.25 | 3.1 | 5180 |
| 1737581220 | 3.15 | -0.02 | -0.63 | 3.2599999 | 3.2599999 | 3.15 | 9558 |
| 1737494820 | 3.17 | -0.02 | -0.63 | 3.15 | 3.29 | 3.06 | 8212 |
| 1737408420 | 3.19 | -0.08 | -2.45 | 3.1 | 3.34 | 3.07 | 12345 |
| 1737149220 | 3.27 | 0.08 | 2.51 | 3.19 | 3.33 | 3.18 | 25873 |
| 1737062820 | 3.19 | -0.11 | -3.33 | 3.31 | 3.41 | 3.06 | 29913 |
| 1736976420 | 3.3 | -0.32 | -8.84 | 3.45 | 3.6 | 3.12 | 52672 |
| 1736890020 | 3.62 | 0.16 | 4.62 | 3.6 | 3.67 | 3.46 | 26153 |
| 1736803620 | 3.46 | -0.02 | -0.57 | 3.45 | 3.61 | 3.44 | 4286 |
| 1736544420 | 3.48 | 0 | 0.00 | 3.48 | 3.49 | 3.35 | 33348 |
| 1736458020 | 3.48 | -0.11 | -3.06 | 3.45 | 3.55 | 3.4 | 16191 |
| 1736371620 | 3.59 | 0.01 | 0.28 | 3.72 | 3.72 | 3.41 | 29135 |
| 1736285220 | 3.58 | 0.07 | 1.99 | 3.51 | 3.72 | 3.43 | 18355 |
| 1736198820 | 3.51 | -0.04 | -1.13 | 3.45 | 3.58 | 3.41 | 12127 |
| 1735939620 | 3.55 | -0.01 | -0.28 | 3.55 | 3.64 | 3.44 | 26540 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
