Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etc | Símbolo Etc | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance BV | BNQ9 | Tradegate | ETCs |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0542 | 1.28% | 4.2937 | 06:26:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.2653 | 4.2653 | 4.2937 | 4.2395 |
Resumen Histórico BNQ9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BNQ9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 4.2366 | -0.08 | -1.81% | 4.30 | 4.4357 | 4.1751 | 37,355 |
| 12 Jun 2024 | 4.3148 | -0.18 | -3.90% | 4.4374 | 4.4801 | 4.3148 | 85,156 |
| 11 Jun 2024 | 4.49 | 0.31 | 7.48% | 4.32 | 4.50 | 4.3091 | 20,996 |
| 10 Jun 2024 | 4.1777 | 0.13 | 3.22% | 4.3811 | 4.41 | 4.1636 | 21,825 |
| 07 Jun 2024 | 4.0472 | 0.05 | 1.18% | 4.0509 | 4.15 | 4.0231 | 28,049 |
| 06 Jun 2024 | 4.00 | 0.08 | 2.04% | 3.9278 | 4.05 | 3.8911 | 3,920 |
| 05 Jun 2024 | 3.9201 | 0.22 | 5.83% | 3.7829 | 3.9384 | 3.7829 | 6,300 |
| 04 Jun 2024 | 3.7043 | -0.18 | -4.73% | 3.8551 | 3.98 | 3.6824 | 24,336 |
| 03 Jun 2024 | 3.8881 | 0.27 | 7.33% | 3.7898 | 3.927 | 3.7095 | 26,472 |
| 31 May 2024 | 3.6227 | -0.01 | -0.14% | 3.6523 | 3.6539 | 3.5682 | 31,000 |
| 30 May 2024 | 3.6278 | -0.18 | -4.73% | 3.80 | 3.8038 | 3.6278 | 9,520 |
| 29 May 2024 | 3.8078 | -0.17 | -4.33% | 4.00 | 4.0219 | 3.7607 | 7,799 |
| 28 May 2024 | 3.98 | 0.06 | 1.53% | 3.9141 | 3.9831 | 3.8631 | 15,867 |
| 27 May 2024 | 3.9199 | -0.03 | -0.78% | 3.9148 | 3.9241 | 3.8911 | 5,450 |
| 24 May 2024 | 3.9509 | -0.19 | -4.61% | 4.1887 | 4.1989 | 3.9509 | 12,495 |
| 23 May 2024 | 4.1418 | -0.13 | -3.08% | 4.30 | 4.49 | 4.1418 | 42,379 |
| 22 May 2024 | 4.2736 | 0.29 | 7.34% | 3.9648 | 4.29 | 3.9648 | 36,510 |
| 21 May 2024 | 3.9812 | -0.05 | -1.31% | 4.06 | 4.1718 | 3.9812 | 41,521 |
| 20 May 2024 | 4.0341 | 0.09 | 2.39% | 3.95 | 4.0628 | 3.91 | 18,373 |
| 17 May 2024 | 3.94 | 0.12 | 3.05% | 3.796 | 3.9409 | 3.7853 | 42,407 |
| 16 May 2024 | 3.8234 | 0.11 | 2.94% | 3.7043 | 3.8483 | 3.6823 | 8,890 |
| 15 May 2024 | 3.7141 | 0.11 | 3.11% | 3.6759 | 3.7218 | 3.619 | 51,816 |
| 14 May 2024 | 3.6022 | -0.06 | -1.58% | 3.625 | 3.6824 | 3.5682 | 8,087 |
