BNP Paribas Issuance BV (BNQA) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Misceláneo
TG
BNP Paribas Issuance BV (BNQA)
BNP Paribas Issuance BV (BNQA) Operaciones

BNP Paribas Issuance BV (BNQA)

98.1676

-0.5531

(-0.56%)

Cerrado 27 Marzo 3:00PM

Realtime Data

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 94,785

Venta: 0

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
14:34:20	0.764	500			0.731	0.764		94,785	188874	TG
13:21:27	0.764	100			0.731	0.764		94,285	181291	TG
12:58:59	0.764	100			0.731	0.764		94,185	178540	TG
11:44:44	0.764	100			0.731	0.764		94,085	168715	TG
11:40:29	0.735	3,700			0.736	0.735		93,985	168090	TG
11:40:24	0.764	250			0.736	0.764		90,285	168080	TG
11:28:50	0.757	100			0.736	0.757		90,035	166303	TG
11:04:07	0.732	5,000			0.732	0.757		89,935	162154	TG
11:04:00	0.731	3,000			0.731	0.757		84,935	162136	TG
09:37:30	0.754	1,000			0.731	0.754		81,935	143365	TG
09:15:23	0.748	3,000			0.731	0.748		80,935	137734	TG
09:09:49	0.748	100			0.731	0.748		77,935	136356	TG
08:45:57	0.741	801			0.741	0.741		77,835	129519	TG
08:45:22	0.738	2,000			0.74	0.738		77,034	129323	TG
08:44:49	0.74	4,200			0.74	0.747		75,034	129145	TG
08:34:45	0.74	999			0.732	0.74		70,834	125819	TG
08:34:44	0.748	1,321			0.732	0.748		69,835	125814	TG
08:32:55	0.748	500			0.732	0.748		68,514	125326	TG
08:32:13	0.75	1,000			0.732	0.75		68,014	125141	TG
08:22:58	0.754	300			0.741	0.754		67,014	123155	TG
08:13:12	0.754	150			0.741	0.754		66,714	120862	TG
07:57:16	0.754	325			0.741	0.754		66,564	116765	TG
07:08:28	0.764	3,900			0.737	0.764		66,239	103039	TG
07:08:02	0.759	1,100			0.741	0.759		62,339	102960	TG
06:51:55	0.759	1,000			0.741	0.759		61,239	99946	TG
06:51:42	0.741	950			0.741	0.759		60,239	99912	TG
05:21:38	0.764	3,000			0.739	0.764		59,289	82663	TG
05:17:41	0.74	6,000			0.739	0.749		56,289	81863	TG
04:54:25	0.743	1,500			0.743	0.759		50,289	76729	TG
04:39:32	0.746	200			0.746	0.759		48,789	73306	TG
04:36:56	0.759	150			0.746	0.759		48,589	72762	TG
04:31:58	0.759	2,673			0.746	0.759		48,439	71654	TG
04:19:05	0.748	3,892			0.748	0.759		45,766	68615	TG
04:19:05	0.748	9,459			0.748	0.759		41,874	68614	TG
04:15:37	0.759	610			0.748	0.759		32,415	67844	TG
03:33:24	0.759	600			0.749	0.759		31,805	57571	TG
03:33:10	0.759	2,000			0.749	0.759		31,205	57519	TG
03:29:26	0.759	1,000			0.759	0.76		29,205	56405	TG
03:21:43	0.76	999			0.758	0.76		28,205	54242	TG
03:08:18	0.762	5,000			0.762	0.77		27,206	50431	TG
02:56:55	0.763	250			0.762	0.763		22,206	47058	TG
02:54:56	0.764	135			0.764	0.785		21,956	46461	TG
02:30:12	0.763	1,140			0.763	0.786		21,821	38792	TG
02:29:58	0.774	3,000			0.774	0.774		20,681	38343	TG
02:08:51	0.786	500			0.763	0.786		17,681	26562	TG
02:04:52	0.763	5,283			0.763	0.763		17,181	23028	TG
02:02:56	0.763	3,957			0.763	0.786		11,898	21142	TG
01:31:42	0.777	2,000			0.763	0.777		7,941	14181	TG
01:08:08	0.777	746			0.763	0.777		5,941	8881	TG
00:53:53	0.777	1,050			0.763	0.777		5,195	4362	TG
00:30:11	0.77	4,145			0.762	0.77		4,145	375	TG

BNP Paribas Issuance BV

Johns Lyng (PK)

Northland Power (PK)

Rock Tech Lithium

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [21:22:38] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:22:38] Language: en-US
OKAY: [21:22:38] Cookies are enabled
OKAY: [21:22:38] Browser supports RequestAnimationFrame
OKAY: [21:22:38] Browser supports the WebScoket API
INFO: [21:22:38] Starting session (trades) for guest
INFO: [21:22:38] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [21:22:38] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ABNQA
- feedSymbol = TG%5EBNQA
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:22:39] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:22:39] Streamer WS Hostname: 4931baf0a9ba
INFO: [21:22:39] Starting the trades app
INFO: [21:22:39] [START]: Symbol loook up for TG^BNQA
INFO: [21:22:39] [FINSH]: Symbol loook up for TG^BNQA
INFO: [21:22:39] Loaded configuration for trades
INFO: [21:22:39] Creating trades table...
INFO: [21:22:39] Starting trades table for TG:RJIB without montage
INFO: [21:22:39] lo-streamer/1/dist-swarm
INFO: [21:22:39] lo-streamer/1/dist-swarm
INFO: [21:22:39] lo-streamer/1/dist-swarm
INFO: [21:22:38] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:22:38] Language: en-US
OKAY: [21:22:38] Cookies are enabled
OKAY: [21:22:38] Browser supports RequestAnimationFrame
OKAY: [21:22:38] Browser supports the WebScoket API
INFO: [21:22:38] Starting session (trades) for guest
INFO: [21:22:38] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [21:22:38] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ABNQA
- feedSymbol = TG%5EBNQA
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:22:39] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:22:39] Streamer WS Hostname: 4931baf0a9ba
INFO: [21:22:39] Starting the trades app
INFO: [21:22:39] [START]: Symbol loook up for TG^BNQA
INFO: [21:22:39] [FINSH]: Symbol loook up for TG^BNQA
INFO: [21:22:39] Loaded configuration for trades
INFO: [21:22:39] Creating trades table...
INFO: [21:22:39] Starting trades table for TG:RJIB without montage
INFO: [21:22:39] lo-streamer/1/dist-swarm
INFO: [21:22:39] lo-streamer/1/dist-swarm
INFO: [21:22:39] lo-streamer/1/dist-swarm