Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etc | Símbolo Etc | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance BV | BNQB | Tradegate | ETCs |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.242 | 0.61% | 39.8059 | 07:54:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.6859 | 39.6859 | 39.8059 | 39.5639 |
Resumen Histórico BNQB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BNQB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 40.00 | 0.29 | 0.73% | 39.7981 | 40.00 | 39.7981 | 120 |
| 20 Jun 2024 | 39.71 | 0.53 | 1.35% | 39.4782 | 39.71 | 39.4782 | 220 |
| 19 Jun 2024 | 39.1793 | 0.29 | 0.74% | 39.49 | 39.49 | 39.1793 | 200 |
| 18 Jun 2024 | 38.8933 | -0.46 | -1.18% | 38.7691 | 38.8933 | 38.7691 | 16 |
| 17 Jun 2024 | 39.3575 | 0.86 | 2.23% | 38.4356 | 39.3575 | 38.4356 | 65 |
| 14 Jun 2024 | 38.50 | 0.80 | 2.12% | 37.963 | 38.50 | 37.963 | 1,670 |
| 13 Jun 2024 | 37.7015 | -0.47 | -1.24% | 37.7015 | 37.7015 | 37.7015 | 50 |
| 12 Jun 2024 | 38.1762 | 0.50 | 1.32% | 38.5173 | 38.5173 | 38.1762 | 431 |
| 11 Jun 2024 | 37.6787 | 0.20 | 0.55% | 37.6787 | 37.6787 | 37.6787 | 1,200 |
| 10 Jun 2024 | 37.474 | 0.75 | 2.04% | 36.8581 | 37.474 | 36.8581 | 81 |
| 07 Jun 2024 | 36.7241 | 0.99 | 2.78% | 36.4459 | 36.7241 | 36.4459 | 194 |
| 06 Jun 2024 | 35.7318 | 0.00 | 0.00% | 35.7318 | 35.7318 | 35.7318 | 0 |
| 05 Jun 2024 | 35.7318 | 0.00 | 0.00% | 35.7318 | 35.7318 | 35.7318 | 0 |
| 04 Jun 2024 | 35.7318 | -0.24 | -0.68% | 35.2581 | 35.7318 | 35.2581 | 1,381 |
| 03 Jun 2024 | 35.9752 | -1.52 | -4.07% | 37.3698 | 37.3698 | 35.9752 | 126 |
| 31 May 2024 | 37.50 | -1.10 | -2.85% | 37.5481 | 37.5481 | 37.50 | 667 |
| 30 May 2024 | 38.5984 | 0.72 | 1.90% | 38.5984 | 38.5984 | 38.5984 | 15 |
| 29 May 2024 | 37.878 | 0.00 | 0.00% | 37.878 | 37.878 | 37.878 | 0 |
| 28 May 2024 | 37.878 | 0.00 | 0.00% | 37.878 | 37.878 | 37.878 | 0 |
| 27 May 2024 | 37.878 | 0.88 | 2.37% | 37.878 | 37.878 | 37.878 | 13 |
| 24 May 2024 | 37.00 | -0.51 | -1.36% | 37.0061 | 37.0061 | 37.00 | 1,001 |
