Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740691620 | 108.1599 | 0 | 0.00 | 108.1599 | 108.1599 | 108.1599 | 0 |
1740605220 | 108.1599 | 0 | 0.00 | 108.1599 | 108.1599 | 108.1599 | 0 |
1740518820 | 108.1599 | -2.24 | -2.03 | 110 | 110 | 107.6101 | 220 |
1740432420 | 110.3999 | -2.34 | -2.08 | 110.2401 | 110.3999 | 110.2401 | 210 |
1740173220 | 112.7415 | 0 | 0.00 | 112.7415 | 112.7415 | 112.7415 | 0 |
1740086820 | 112.7415 | 0 | 0.00 | 112.7415 | 112.7415 | 112.7415 | 0 |
1740000420 | 112.7415 | 2.29 | 2.07 | 112.7415 | 112.7415 | 112.7415 | 150 |
1739914020 | 110.4499 | 0 | 0.00 | 110.4499 | 110.4499 | 110.4499 | 0 |
1739827620 | 110.4499 | 0 | 0.00 | 110.4499 | 110.4499 | 110.4499 | 0 |
1739568420 | 110.4499 | -2.85 | -2.51 | 110.4701 | 110.4701 | 110.4499 | 156 |
1739482020 | 113.2969 | 0 | 0.00 | 113.2969 | 113.2969 | 113.2969 | 0 |
1739395620 | 113.2969 | 0 | 0.00 | 113.2969 | 113.2969 | 113.2969 | 0 |
1739309220 | 113.2969 | 0 | 0.00 | 113.2969 | 113.2969 | 113.2969 | 0 |
1739222820 | 113.2969 | 2.32 | 2.09 | 113.2969 | 113.2969 | 113.2969 | 12 |
1738963620 | 110.9801 | 0 | 0.00 | 110.9801 | 110.9801 | 110.9801 | 0 |
1738877220 | 110.9801 | 0 | 0.00 | 110.9801 | 110.9801 | 110.9801 | 0 |
1738790820 | 110.9801 | 0 | 0.00 | 110.9801 | 110.9801 | 110.9801 | 0 |
1738704420 | 110.9801 | 0 | 0.00 | 110.9801 | 110.9801 | 110.9801 | 0 |
1738618020 | 110.9801 | 0 | 0.00 | 110.9801 | 110.9801 | 110.9801 | 0 |
1738358820 | 110.9801 | 0 | 0.00 | 110.9801 | 110.9801 | 110.9801 | 0 |
1738272420 | 110.9801 | 0 | 0.00 | 110.9801 | 110.9801 | 110.9801 | 0 |
1738186020 | 110.9801 | 0 | 0.00 | 110.9801 | 110.9801 | 110.9801 | 0 |
1738099620 | 110.9801 | 0.82 | 0.74 | 110.9801 | 110.9801 | 110.9801 | 90 |
1738013220 | 110.1601 | -1.53 | -1.37 | 111.7901 | 111.7901 | 110.1601 | 38 |
1737754020 | 111.6901 | -2.25 | -1.97 | 112.1701 | 112.7301 | 111.6901 | 86 |
1737667620 | 113.9401 | 0 | 0.00 | 113.9401 | 113.9401 | 113.9401 | 0 |
1737581220 | 113.9401 | 0.31 | 0.27 | 113.5701 | 113.9401 | 113.5701 | 58 |
1737494820 | 113.6301 | 0 | 0.00 | 113.6301 | 113.6301 | 113.6301 | 0 |
1737408420 | 113.6301 | -1.86 | -1.61 | 113.6301 | 113.6301 | 113.6301 | 20 |
1737149220 | 115.4947 | -0.95 | -0.82 | 115.4947 | 115.4947 | 115.4947 | 200 |
1737062820 | 116.4493 | 0 | 0.00 | 116.4493 | 116.4493 | 116.4493 | 0 |
1736976420 | 116.4493 | -0.53 | -0.45 | 115.3301 | 116.4493 | 115.3301 | 184 |
1736890020 | 116.98 | 0 | 0.00 | 116.98 | 116.98 | 116.98 | 0 |
1736803620 | 116.98 | 1.98 | 1.72 | 116.98 | 116.98 | 116.98 | 30 |
1736544420 | 115 | 1.46 | 1.29 | 115 | 115 | 115 | 125 |
1736458020 | 113.536 | 0 | 0.00 | 113.536 | 113.536 | 113.536 | 0 |
1736371620 | 113.536 | 0.46 | 0.40 | 113.536 | 113.536 | 113.536 | 54 |
1736285220 | 113.0801 | 0.13 | 0.12 | 111.4602 | 113.0801 | 111.4602 | 27 |
1736198820 | 112.9501 | 0.51 | 0.46 | 112.5201 | 112.9501 | 112.5201 | 211 |
1735939620 | 112.4374 | 1.44 | 1.29 | 112.4374 | 112.4374 | 112.4374 | 5 |
1735853220 | 111 | 2.5 | 2.30 | 111 | 111 | 111 | 6 |
1735594020 | 108.5 | 0.59 | 0.55 | 108.5 | 108.5 | 108.5 | 210 |
1735334820 | 107.9101 | 0.5 | 0.47 | 107.9101 | 107.9101 | 107.9101 | 40 |
1734989220 | 107.4101 | -0.66 | -0.61 | 107.4101 | 107.4101 | 107.4101 | 10 |
1734730020 | 108.0702 | 0 | 0.00 | 108.0702 | 108.0702 | 108.0702 | 0 |
1734643620 | 108.0702 | 0 | 0.00 | 108.0702 | 108.0702 | 108.0702 | 0 |
1734557220 | 108.0702 | 0 | 0.00 | 108.0702 | 108.0702 | 108.0702 | 0 |
1734470820 | 108.0702 | 0 | 0.00 | 108.0702 | 108.0702 | 108.0702 | 0 |
1734384420 | 108.0702 | 0 | 0.00 | 108.0702 | 108.0702 | 108.0702 | 0 |
1734125220 | 108.0702 | 3.07 | 2.92 | 108.0702 | 108.0702 | 108.0702 | 104 |
1734038820 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
1733952420 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
1733866020 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
1733779620 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
1733520420 | 105 | -3.47 | -3.20 | 105 | 105 | 105 | 100 |
1733382000 | 108.4699 | 0 | 0.00 | 108.4699 | 108.4699 | 108.4699 | 0 |
1733295600 | 108.4699 | 0 | 0.00 | 108.4699 | 108.4699 | 108.4699 | 0 |
1733209200 | 108.4699 | 0 | 0.00 | 108.4699 | 108.4699 | 108.4699 | 0 |
1733122800 | 108.4699 | 0 | 0.00 | 108.4699 | 108.4699 | 108.4699 | 0 |
1732863600 | 108.4699 | 0 | 0.00 | 108.4699 | 108.4699 | 108.4699 | 0 |
1732777200 | 108.4699 | 0 | 0.00 | 108.4699 | 108.4699 | 108.4699 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones