Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1722630360 | 109.7702 | -2.39 | -2.13 | 109.7702 | 109.7702 | 109.7702 | 1 |
| 1722543960 | 112.1567 | 0 | 0.00 | 112.1567 | 112.1567 | 112.1567 | 0 |
| 1722457560 | 112.1567 | 2.04 | 1.85 | 111.2199 | 112.1567 | 111.2199 | 60 |
| 1722371160 | 110.119 | 0 | 0.00 | 110.119 | 110.119 | 110.119 | 0 |
| 1722284760 | 110.119 | 0 | 0.00 | 110.119 | 110.119 | 110.119 | 0 |
| 1722025560 | 110.119 | 0 | 0.00 | 110.119 | 110.119 | 110.119 | 0 |
| 1721939160 | 110.119 | -0.71 | -0.64 | 110.119 | 110.119 | 110.119 | 90 |
| 1721850600 | 110.8329 | 0 | 0.00 | 110.8329 | 110.8329 | 110.8329 | 0 |
| 1721764200 | 110.8329 | 0 | 0.00 | 110.8329 | 110.8329 | 110.8329 | 0 |
| 1721677800 | 110.8329 | -2.19 | -1.94 | 110.8329 | 110.8329 | 110.8329 | 0 |
| 1721420760 | 113.0264 | 0 | 0.00 | 113.0264 | 113.0264 | 113.0264 | 0 |
| 1721334360 | 113.0264 | 1.56 | 1.40 | 113.0264 | 113.0264 | 113.0264 | 10 |
| 1721248020 | 111.4701 | -0.96 | -0.85 | 111.4701 | 111.4701 | 111.4701 | 7 |
| 1721161560 | 112.4301 | -0.1 | -0.09 | 112.32 | 112.4301 | 112.32 | 140 |
| 1721075160 | 112.5311 | -4.85 | -4.13 | 112.5311 | 112.5311 | 112.5311 | 7 |
| 1720816020 | 117.3809 | 0 | 0.00 | 117.3809 | 117.3809 | 117.3809 | 0 |
| 1720729620 | 117.3809 | 0 | 0.00 | 117.3809 | 117.3809 | 117.3809 | 0 |
| 1720643220 | 117.3809 | 0 | 0.00 | 117.3809 | 117.3809 | 117.3809 | 0 |
| 1720556820 | 117.3809 | 0 | 0.00 | 117.3809 | 117.3809 | 117.3809 | 0 |
| 1720470420 | 117.3809 | 0 | 0.00 | 117.3809 | 117.3809 | 117.3809 | 0 |
| 1720211220 | 117.3809 | 0 | 0.00 | 117.3809 | 117.3809 | 117.3809 | 0 |
| 1720124820 | 117.3809 | -0.42 | -0.36 | 117.3809 | 117.3809 | 117.3809 | 9 |
| 1720038420 | 117.8 | 0 | 0.00 | 117.8 | 117.8 | 117.8 | 0 |
| 1719952020 | 117.8 | 1.53 | 1.32 | 117.8 | 117.8 | 117.8 | 250 |
| 1719865620 | 116.2701 | 0 | 0.00 | 116.2701 | 116.2701 | 116.2701 | 0 |
| 1719606420 | 116.2701 | 0 | 0.00 | 116.2701 | 116.2701 | 116.2701 | 0 |
| 1719520020 | 116.2701 | 0.8 | 0.69 | 116.2701 | 116.2701 | 116.2701 | 19 |
| 1719433560 | 115.4701 | 0 | 0.00 | 115.4701 | 115.4701 | 115.4701 | 0 |
| 1719347160 | 115.4701 | 0.24 | 0.21 | 115.4701 | 115.4701 | 115.4701 | 25 |
| 1719260820 | 115.2301 | 0 | 0.00 | 115.2301 | 115.2301 | 115.2301 | 0 |
| 1719001620 | 115.2301 | 0.03 | 0.03 | 115.2301 | 115.2301 | 115.2301 | 15 |
| 1718915160 | 115.2 | 0.7 | 0.61 | 115.2 | 115.2 | 115.2 | 10 |
| 1718828820 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1718742420 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1718656020 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1718396820 | 114.5 | 3.17 | 2.85 | 113.3101 | 114.5 | 113.3101 | 90 |
| 1718310420 | 111.3282 | 0.23 | 0.21 | 111.3282 | 111.3282 | 111.3282 | 50 |
| 1718224020 | 111.1001 | 0 | 0.00 | 111.1001 | 111.1001 | 111.1001 | 0 |
| 1718137620 | 111.1001 | 5.63 | 5.34 | 111.1001 | 111.1001 | 111.1001 | 10 |
| 1718051220 | 105.4701 | 0 | 0.00 | 105.4701 | 105.4701 | 105.4701 | 0 |
| 1717792020 | 105.4701 | 0 | 0.00 | 105.4701 | 105.4701 | 105.4701 | 0 |
| 1717705620 | 105.4701 | 0 | 0.00 | 105.4701 | 105.4701 | 105.4701 | 0 |
| 1717619220 | 105.4701 | 0 | 0.00 | 105.4701 | 105.4701 | 105.4701 | 0 |
| 1717532820 | 105.4701 | -3.33 | -3.06 | 106.8799 | 106.8799 | 105.4701 | 75 |
| 1717446420 | 108.8 | -4.2 | -3.72 | 109 | 109 | 108.8 | 20 |
| 1717187220 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1717100820 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1717014420 | 113 | 1 | 0.89 | 113 | 113 | 113 | 25 |
| 1716927960 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1716841560 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1716582360 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1716495960 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1716409560 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1716323160 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1716236760 | 112 | 1.17 | 1.06 | 112 | 112 | 112 | 30 |
| 1715977620 | 110.8299 | 0 | 0.00 | 110.8299 | 110.8299 | 110.8299 | 0 |
| 1715891220 | 110.8299 | -0.39 | -0.35 | 110.8299 | 110.8299 | 110.8299 | 10 |
| 1715804820 | 111.2188 | 0 | 0.00 | 111.2188 | 111.2188 | 111.2188 | 0 |
| 1715718420 | 111.2188 | 0 | 0.00 | 111.2188 | 111.2188 | 111.2188 | 0 |
| 1715632020 | 111.2188 | 0 | 0.00 | 111.2188 | 111.2188 | 111.2188 | 0 |
| 1715372820 | 111.2188 | 0.32 | 0.29 | 111.2188 | 111.2188 | 111.2188 | 30 |
| 1715286420 | 110.9 | 0 | 0.00 | 110.9 | 110.9 | 110.9 | 0 |
| 1715200020 | 110.9 | -1.71 | -1.52 | 110.9 | 110.9 | 110.9 | 10 |
| 1715113620 | 112.6099 | 1.01 | 0.90 | 112.6099 | 112.6099 | 112.6099 | 100 |
| 1715027220 | 111.6016 | 0 | 0.00 | 111.6016 | 111.6016 | 111.6016 | 0 |
| 1714768020 | 111.6016 | -0.38 | -0.34 | 111.6016 | 111.6016 | 111.6016 | 50 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
