ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BNP Paribas Issuance BV

BNP Paribas Issuance BV (BNQC)

109.4352
0.00
(0.00%)
Cerrado 28 Febrero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EC
40000000EC
120000000EC
260000000EC
520000000EC
1560000000EC
2600000000EC

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1740691620108.159900.00108.1599108.1599108.15990
1740605220108.159900.00108.1599108.1599108.15990
1740518820108.1599-2.24-2.03110110107.6101220
1740432420110.3999-2.34-2.08110.2401110.3999110.2401210
1740173220112.741500.00112.7415112.7415112.74150
1740086820112.741500.00112.7415112.7415112.74150
1740000420112.74152.292.07112.7415112.7415112.7415150
1739914020110.449900.00110.4499110.4499110.44990
1739827620110.449900.00110.4499110.4499110.44990
1739568420110.4499-2.85-2.51110.4701110.4701110.4499156
1739482020113.296900.00113.2969113.2969113.29690
1739395620113.296900.00113.2969113.2969113.29690
1739309220113.296900.00113.2969113.2969113.29690
1739222820113.29692.322.09113.2969113.2969113.296912
1738963620110.980100.00110.9801110.9801110.98010
1738877220110.980100.00110.9801110.9801110.98010
1738790820110.980100.00110.9801110.9801110.98010
1738704420110.980100.00110.9801110.9801110.98010
1738618020110.980100.00110.9801110.9801110.98010
1738358820110.980100.00110.9801110.9801110.98010
1738272420110.980100.00110.9801110.9801110.98010
1738186020110.980100.00110.9801110.9801110.98010
1738099620110.98010.820.74110.9801110.9801110.980190
1738013220110.1601-1.53-1.37111.7901111.7901110.160138
1737754020111.6901-2.25-1.97112.1701112.7301111.690186
1737667620113.940100.00113.9401113.9401113.94010
1737581220113.94010.310.27113.5701113.9401113.570158
1737494820113.630100.00113.6301113.6301113.63010
1737408420113.6301-1.86-1.61113.6301113.6301113.630120
1737149220115.4947-0.95-0.82115.4947115.4947115.4947200
1737062820116.449300.00116.4493116.4493116.44930
1736976420116.4493-0.53-0.45115.3301116.4493115.3301184
1736890020116.9800.00116.98116.98116.980
1736803620116.981.981.72116.98116.98116.9830
17365444201151.461.29115115115125
1736458020113.53600.00113.536113.536113.5360
1736371620113.5360.460.40113.536113.536113.53654
1736285220113.08010.130.12111.4602113.0801111.460227
1736198820112.95010.510.46112.5201112.9501112.5201211
1735939620112.43741.441.29112.4374112.4374112.43745
17358532201112.52.301111111116
1735594020108.50.590.55108.5108.5108.5210
1735334820107.91010.50.47107.9101107.9101107.910140
1734989220107.4101-0.66-0.61107.4101107.4101107.410110
1734730020108.070200.00108.0702108.0702108.07020
1734643620108.070200.00108.0702108.0702108.07020
1734557220108.070200.00108.0702108.0702108.07020
1734470820108.070200.00108.0702108.0702108.07020
1734384420108.070200.00108.0702108.0702108.07020
1734125220108.07023.072.92108.0702108.0702108.0702104
173403882010500.001051051050
173395242010500.001051051050
173386602010500.001051051050
173377962010500.001051051050
1733520420105-3.47-3.20105105105100
1733382000108.469900.00108.4699108.4699108.46990
1733295600108.469900.00108.4699108.4699108.46990
1733209200108.469900.00108.4699108.4699108.46990
1733122800108.469900.00108.4699108.4699108.46990
1732863600108.469900.00108.4699108.4699108.46990
1732777200108.469900.00108.4699108.4699108.46990

Su Consulta Reciente

Delayed Upgrade Clock