Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etc | Símbolo Etc | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Arbitrage Issuance BV | BNQE | Tradegate | ETCs |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.04 | -0.23% | 17.6362 | 16:50:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.6362 | 17.6762 |
Resumen Histórico BNQE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BNQE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 18.1551 | 0.00 | 0.00% | 18.1551 | 18.1551 | 18.1551 | 0 |
| 13 Jun 2024 | 18.1551 | 1.81 | 11.09% | 18.1551 | 18.1551 | 18.1551 | 125 |
| 12 Jun 2024 | 16.342 | 0.00 | 0.00% | 16.342 | 16.342 | 16.342 | 0 |
| 11 Jun 2024 | 16.342 | 0.00 | 0.00% | 16.342 | 16.342 | 16.342 | 0 |
| 10 Jun 2024 | 16.342 | 0.00 | 0.00% | 16.342 | 16.342 | 16.342 | 0 |
| 07 Jun 2024 | 16.342 | 0.00 | 0.00% | 16.342 | 16.342 | 16.342 | 0 |
| 06 Jun 2024 | 16.342 | 0.00 | 0.00% | 16.342 | 16.342 | 16.342 | 0 |
| 05 Jun 2024 | 16.342 | 0.00 | 0.00% | 16.342 | 16.342 | 16.342 | 0 |
| 04 Jun 2024 | 16.342 | -0.28 | -1.66% | 16.342 | 16.342 | 16.342 | 225 |
| 03 Jun 2024 | 16.6179 | -0.74 | -4.29% | 16.6179 | 16.6179 | 16.6179 | 110 |
| 31 May 2024 | 17.362 | 0.00 | 0.00% | 17.362 | 17.362 | 17.362 | 0 |
| 30 May 2024 | 17.362 | 0.00 | 0.00% | 17.362 | 17.362 | 17.362 | 0 |
| 29 May 2024 | 17.362 | 0.00 | 0.00% | 17.362 | 17.362 | 17.362 | 0 |
| 28 May 2024 | 17.362 | 0.00 | 0.00% | 17.362 | 17.362 | 17.362 | 0 |
| 27 May 2024 | 17.362 | 0.00 | 0.00% | 17.362 | 17.362 | 17.362 | 0 |
| 24 May 2024 | 17.362 | 0.00 | 0.00% | 17.362 | 17.362 | 17.362 | 0 |
| 23 May 2024 | 17.362 | 1.41 | 8.86% | 17.2171 | 17.4359 | 17.2171 | 1,013 |
| 22 May 2024 | 15.9491 | 0.00 | 0.00% | 15.9491 | 15.9491 | 15.9491 | 0 |
| 21 May 2024 | 15.9491 | 0.00 | 0.00% | 15.9491 | 15.9491 | 15.9491 | 0 |
| 20 May 2024 | 15.9491 | 0.00 | 0.00% | 15.9491 | 15.9491 | 15.9491 | 0 |
| 17 May 2024 | 15.9491 | 0.00 | 0.00% | 15.9491 | 15.9491 | 15.9491 | 0 |
| 16 May 2024 | 15.9491 | 0.00 | 0.00% | 15.9491 | 15.9491 | 15.9491 | 0 |
