Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731705960 | 15.2951 | 0 | 0.00 | 15.2951 | 15.2951 | 15.2951 | 0 |
| 1731619560 | 15.2951 | 0.48 | 3.21 | 15.2951 | 15.2951 | 15.2951 | 400 |
| 1731533220 | 14.8191 | 0 | 0.00 | 14.8191 | 14.8191 | 14.8191 | 0 |
| 1731446820 | 14.8191 | 0 | 0.00 | 14.8191 | 14.8191 | 14.8191 | 0 |
| 1731360420 | 14.8191 | 0.34 | 2.32 | 15.1615 | 15.1615 | 14.8191 | 703 |
| 1731101160 | 14.483 | 0 | 0.00 | 14.483 | 14.483 | 14.483 | 0 |
| 1731014760 | 14.483 | 0.48 | 3.39 | 14.483 | 14.483 | 14.483 | 34 |
| 1730928360 | 14.0079 | 0 | 0.00 | 14.0079 | 14.0079 | 14.0079 | 0 |
| 1730841960 | 14.0079 | 0 | 0.00 | 14.0079 | 14.0079 | 14.0079 | 0 |
| 1730755560 | 14.0079 | -0.84 | -5.68 | 14.0079 | 14.0079 | 14.0079 | 73 |
| 1730492820 | 14.8519 | 0 | 0.00 | 14.8519 | 14.8519 | 14.8519 | 0 |
| 1730406420 | 14.8519 | 0 | 0.00 | 14.8519 | 14.8519 | 14.8519 | 0 |
| 1730320020 | 14.8519 | 0 | 0.00 | 14.8519 | 14.8519 | 14.8519 | 0 |
| 1730233620 | 14.8519 | 0 | 0.00 | 14.8519 | 14.8519 | 14.8519 | 0 |
| 1730147220 | 14.8519 | 0 | 0.00 | 14.8519 | 14.8519 | 14.8519 | 0 |
| 1729888020 | 14.8519 | 0 | 0.00 | 14.8519 | 14.8519 | 14.8519 | 0 |
| 1729801620 | 14.8519 | 0 | 0.00 | 14.8519 | 14.8519 | 14.8519 | 0 |
| 1729715220 | 14.8519 | 0 | 0.00 | 14.8519 | 14.8519 | 14.8519 | 0 |
| 1729628820 | 14.8519 | 0 | 0.00 | 14.8519 | 14.8519 | 14.8519 | 0 |
| 1729542420 | 14.8519 | 0 | 0.00 | 14.8519 | 14.8519 | 14.8519 | 0 |
| 1729283220 | 14.8519 | 0 | 0.00 | 14.8519 | 14.8519 | 14.8519 | 0 |
| 1729196820 | 14.8519 | 0 | 0.00 | 14.8519 | 14.8519 | 14.8519 | 0 |
| 1729110420 | 14.8519 | 0 | 0.00 | 14.8519 | 14.8519 | 14.8519 | 0 |
| 1729024020 | 14.8519 | 0 | 0.00 | 14.8519 | 14.8519 | 14.8519 | 0 |
| 1728937620 | 14.8519 | -0.51 | -3.33 | 14.8519 | 14.8519 | 14.8519 | 100 |
| 1728678360 | 15.3639 | 0 | 0.00 | 15.3639 | 15.3639 | 15.3639 | 0 |
| 1728591960 | 15.3639 | 0 | 0.00 | 15.3639 | 15.3639 | 15.3639 | 0 |
| 1728505560 | 15.3639 | 0 | 0.00 | 15.3639 | 15.3639 | 15.3639 | 0 |
| 1728419160 | 15.3639 | 0 | 0.00 | 15.3639 | 15.3639 | 15.3639 | 0 |
| 1728332760 | 15.3639 | 0 | 0.00 | 15.3639 | 15.3639 | 15.3639 | 0 |
| 1728073560 | 15.3639 | 0 | 0.00 | 15.3639 | 15.3639 | 15.3639 | 0 |
| 1727987160 | 15.3639 | 0 | 0.00 | 15.3639 | 15.3639 | 15.3639 | 0 |
| 1727900760 | 15.3639 | 0 | 0.00 | 15.3639 | 15.3639 | 15.3639 | 0 |
| 1727814360 | 15.3639 | 0 | 0.00 | 15.3639 | 15.3639 | 15.3639 | 0 |
| 1727727960 | 15.3639 | 0 | 0.00 | 15.3639 | 15.3639 | 15.3639 | 0 |
| 1727468760 | 15.3639 | 0.45 | 3.02 | 15.3639 | 15.3639 | 15.3639 | 100 |
| 1727382360 | 14.9138 | 0 | 0.00 | 14.9138 | 14.9138 | 14.9138 | 0 |
| 1727295960 | 14.9138 | 0 | 0.00 | 14.9138 | 14.9138 | 14.9138 | 0 |
| 1727209560 | 14.9138 | 0 | 0.00 | 14.9138 | 14.9138 | 14.9138 | 0 |
| 1727123160 | 14.9138 | 0.48 | 3.30 | 14.9259 | 14.9259 | 14.9138 | 1277 |
| 1726864020 | 14.4372 | 0 | 0.00 | 14.4372 | 14.4372 | 14.4372 | 0 |
| 1726777620 | 14.4372 | 0 | 0.00 | 14.4372 | 14.4372 | 14.4372 | 0 |
| 1726691220 | 14.4372 | 0 | 0.00 | 14.4372 | 14.4372 | 14.4372 | 0 |
| 1726604820 | 14.4372 | 0 | 0.00 | 14.4372 | 14.4372 | 14.4372 | 0 |
| 1726518420 | 14.4372 | 0.4 | 2.81 | 14.4372 | 14.4372 | 14.4372 | 40 |
| 1726259160 | 14.0421 | 0 | 0.00 | 14.0421 | 14.0421 | 14.0421 | 0 |
| 1726172760 | 14.0421 | 0 | 0.00 | 14.0421 | 14.0421 | 14.0421 | 0 |
| 1726086360 | 14.0421 | 0 | 0.00 | 14.0421 | 14.0421 | 14.0421 | 0 |
| 1725999960 | 14.0421 | -0.24 | -1.70 | 14.0421 | 14.0421 | 14.0421 | 50 |
| 1725913620 | 14.2855 | -0.14 | -0.97 | 14.2855 | 14.2855 | 14.2855 | 150 |
| 1725654360 | 14.4261 | 0 | 0.00 | 14.4261 | 14.4261 | 14.4261 | 0 |
| 1725567960 | 14.4261 | 0.4 | 2.85 | 14.4261 | 14.4261 | 14.4261 | 56 |
| 1725481560 | 14.027 | 0 | 0.00 | 14.027 | 14.027 | 14.027 | 0 |
| 1725395160 | 14.027 | 0 | 0.00 | 14.027 | 14.027 | 14.027 | 0 |
| 1725308760 | 14.027 | -0.25 | -1.74 | 14.027 | 14.027 | 14.027 | 203 |
| 1725049620 | 14.2749 | 0 | 0.00 | 14.2749 | 14.2749 | 14.2749 | 0 |
| 1724963220 | 14.2749 | 0 | 0.00 | 14.2749 | 14.2749 | 14.2749 | 0 |
| 1724876820 | 14.2749 | 0 | 0.00 | 14.2749 | 14.2749 | 14.2749 | 0 |
| 1724790420 | 14.2749 | 0 | 0.00 | 14.2749 | 14.2749 | 14.2749 | 0 |
| 1724704020 | 14.2749 | 0 | 0.00 | 14.2749 | 14.2749 | 14.2749 | 0 |
| 1724444820 | 14.2749 | 0.12 | 0.82 | 14.2749 | 14.2749 | 14.2749 | 200 |
| 1724358420 | 14.1581 | -0.5 | -3.41 | 14.1581 | 14.1581 | 14.1581 | 200 |
| 1724271960 | 14.6581 | -0.09 | -0.62 | 14.6211 | 14.6581 | 14.6211 | 170 |
| 1724185560 | 14.75 | 0.05 | 0.34 | 14.75 | 14.75 | 14.75 | 50 |
| 1724099220 | 14.6999 | 0 | 0.00 | 14.6999 | 14.6999 | 14.6999 | 0 |
| 1723840020 | 14.6999 | -0.68 | -4.43 | 14.7529 | 14.7529 | 14.6999 | 178 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
