Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etc | Símbolo Etc | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bnp Paribas Arbitrage Issuance Bv | BNQJ | Tradegate | ETCs |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.94 | 0.96% | 203.00 | 15:01:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 203.00 | 203.00 | 203.00 | 201.0627 |
Resumen Histórico BNQJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BNQJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 201.30 | 0.00 | 0.00% | 201.30 | 201.30 | 201.30 | 0 |
| 18 Jun 2024 | 201.30 | 0.00 | 0.00% | 201.30 | 201.30 | 201.30 | 0 |
| 17 Jun 2024 | 201.30 | 0.00 | 0.00% | 201.30 | 201.30 | 201.30 | 0 |
| 14 Jun 2024 | 201.30 | 0.00 | 0.00% | 201.30 | 201.30 | 201.30 | 0 |
| 13 Jun 2024 | 201.30 | 0.00 | 0.00% | 201.30 | 201.30 | 201.30 | 0 |
| 12 Jun 2024 | 201.30 | 0.00 | 0.00% | 201.30 | 201.30 | 201.30 | 0 |
| 11 Jun 2024 | 201.30 | 1.90 | 0.95% | 201.095 | 201.30 | 201.095 | 400 |
| 10 Jun 2024 | 199.4001 | 0.00 | 0.00% | 199.4001 | 199.4001 | 199.4001 | 0 |
| 07 Jun 2024 | 199.4001 | -2.42 | -1.20% | 199.4001 | 199.4001 | 199.4001 | 410 |
| 06 Jun 2024 | 201.8199 | 1.54 | 0.77% | 201.8199 | 201.8199 | 201.8199 | 1 |
| 05 Jun 2024 | 200.2848 | 0.00 | 0.00% | 200.2848 | 200.2848 | 200.2848 | 0 |
| 04 Jun 2024 | 200.2848 | 0.00 | 0.00% | 200.2848 | 200.2848 | 200.2848 | 0 |
| 03 Jun 2024 | 200.2848 | 0.00 | 0.00% | 200.2848 | 200.2848 | 200.2848 | 0 |
| 31 May 2024 | 200.2848 | -0.46 | -0.23% | 200.2848 | 200.2848 | 200.2848 | 25 |
| 30 May 2024 | 200.7401 | 0.00 | 0.00% | 200.7401 | 200.7401 | 200.7401 | 0 |
| 29 May 2024 | 200.7401 | 0.00 | 0.00% | 200.7401 | 200.7401 | 200.7401 | 0 |
| 28 May 2024 | 200.7401 | -2.75 | -1.35% | 201.0599 | 201.0599 | 200.7401 | 2 |
| 27 May 2024 | 203.4934 | 0.00 | 0.00% | 203.4934 | 203.4934 | 203.4934 | 0 |
| 24 May 2024 | 203.4934 | 0.00 | 0.00% | 203.4934 | 203.4934 | 203.4934 | 0 |
| 23 May 2024 | 203.4934 | 0.00 | 0.00% | 203.4934 | 203.4934 | 203.4934 | 0 |
| 22 May 2024 | 203.4934 | -1.56 | -0.76% | 203.4934 | 203.4934 | 203.4934 | 5 |
| 21 May 2024 | 205.055 | 0.00 | 0.00% | 205.055 | 205.055 | 205.055 | 0 |
| 20 May 2024 | 205.055 | 0.00 | 0.00% | 205.055 | 205.055 | 205.055 | 0 |
