Mas Datos Histórico Bnp Paribas - BNQN | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Misceláneo
TG
Bnp Paribas (BNQN)
Bnp Paribas (BNQN) Histórico

BNQN Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	19.144	0.00	0.00%	19.144	19.144	19.144	0
26 Jun 2024	19.144	0.00	0.00%	19.144	19.144	19.144	0
25 Jun 2024	19.144	0.00	0.00%	19.144	19.144	19.144	0
24 Jun 2024	19.144	0.00	0.00%	19.144	19.144	19.144	0
21 Jun 2024	19.144	0.00	0.00%	19.144	19.144	19.144	0
20 Jun 2024	19.144	0.00	0.00%	19.144	19.144	19.144	0
19 Jun 2024	19.144	0.00	0.00%	19.144	19.144	19.144	0
18 Jun 2024	19.144	0.00	0.00%	19.144	19.144	19.144	0
17 Jun 2024	19.144	0.00	0.00%	19.144	19.144	19.144	0
14 Jun 2024	19.144	0.00	0.00%	19.144	19.144	19.144	0
13 Jun 2024	19.144	0.00	0.00%	19.144	19.144	19.144	0
12 Jun 2024	19.144	0.00	0.00%	19.144	19.144	19.144	0
11 Jun 2024	19.144	0.00	0.00%	19.144	19.144	19.144	0
10 Jun 2024	19.144	0.00	0.00%	19.144	19.144	19.144	0
07 Jun 2024	19.144	0.00	0.00%	19.144	19.144	19.144	0
06 Jun 2024	19.144	0.00	0.00%	19.144	19.144	19.144	0
05 Jun 2024	19.144	0.00	0.00%	19.144	19.144	19.144	0
04 Jun 2024	19.144	0.00	0.00%	19.144	19.144	19.144	0
03 Jun 2024	19.144	0.00	0.00%	19.144	19.144	19.144	0
31 May 2024	19.144	0.16	0.83%	19.144	19.144	19.144	500
30 May 2024	18.9869	0.00	0.00%	18.9869	18.9869	18.9869	0
29 May 2024	18.9869	0.00	0.00%	18.9869	18.9869	18.9869	0
28 May 2024	18.9869	0.00	0.00%	18.9869	18.9869	18.9869	0
27 May 2024	18.9869	0.00	0.00%	18.9869	18.9869	18.9869	0
24 May 2024	18.9869	0.00	0.00%	18.9869	18.9869	18.9869	0
23 May 2024	18.9869	0.00	0.00%	18.9869	18.9869	18.9869	0
22 May 2024	18.9869	-0.18	-0.91%	18.9869	18.9869	18.9869	160
21 May 2024	19.162	0.00	0.00%	19.162	19.162	19.162	0
20 May 2024	19.162	0.00	0.00%	19.162	19.162	19.162	0
17 May 2024	19.162	0.00	0.00%	19.162	19.162	19.162	0
16 May 2024	19.162	0.00	0.00%	19.162	19.162	19.162	0
15 May 2024	19.162	0.00	0.00%	19.162	19.162	19.162	0
14 May 2024	19.162	0.00	0.00%	19.162	19.162	19.162	0
13 May 2024	19.162	0.00	0.00%	19.162	19.162	19.162	0
10 May 2024	19.162	0.00	0.00%	19.162	19.162	19.162	0
09 May 2024	19.162	0.00	0.00%	19.162	19.162	19.162	0
08 May 2024	19.162	0.00	0.00%	19.162	19.162	19.162	0
07 May 2024	19.162	0.00	0.00%	19.162	19.162	19.162	0
06 May 2024	19.162	0.00	0.00%	19.162	19.162	19.162	0
03 May 2024	19.162	0.00	0.00%	19.162	19.162	19.162	0
02 May 2024	19.162	0.00	0.00%	19.162	19.162	19.162	0
30 Abr 2024	19.162	0.00	0.00%	19.162	19.162	19.162	0
29 Abr 2024	19.162	0.00	0.00%	19.162	19.162	19.162	0
26 Abr 2024	19.162	0.00	0.00%	19.162	19.162	19.162	0
25 Abr 2024	19.162	0.00	0.00%	19.162	19.162	19.162	0
24 Abr 2024	19.162	0.00	0.00%	19.162	19.162	19.162	0
23 Abr 2024	19.162	0.00	0.00%	19.162	19.162	19.162	0
22 Abr 2024	19.162	0.00	0.00%	19.162	19.162	19.162	0
19 Abr 2024	19.162	0.00	0.00%	19.162	19.162	19.162	0
18 Abr 2024	19.162	0.00	0.00%	19.162	19.162	19.162	0
17 Abr 2024	19.162	0.00	0.00%	19.162	19.162	19.162	0
16 Abr 2024	19.162	0.00	0.00%	19.162	19.162	19.162	0
15 Abr 2024	19.162	1.15	6.39%	19.144	19.162	19.144	1,000
12 Abr 2024	18.011	0.00	0.00%	18.011	18.011	18.011	0
11 Abr 2024	18.011	0.00	0.00%	18.011	18.011	18.011	0
10 Abr 2024	18.011	0.00	0.00%	18.011	18.011	18.011	0
09 Abr 2024	18.011	0.00	0.00%	18.011	18.011	18.011	0
08 Abr 2024	18.011	0.00	0.00%	18.011	18.011	18.011	0
05 Abr 2024	18.011	0.00	0.00%	18.011	18.011	18.011	0
04 Abr 2024	18.011	0.40	2.27%	18.011	18.011	18.011	300
03 Abr 2024	17.6109	0.00	0.00%	17.6109	17.6109	17.6109	0
02 Abr 2024	17.6109	0.00	0.00%	17.6109	17.6109	17.6109	0

NIBC Bank NV Nibcfrn14ap...

Solactive lvrgd shortx3 ...

BNP Paribas Issuance

Societe Generale Effekten

-3x Short Magnificent 7 ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones