Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etc | Símbolo Etc | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bnp Paribas | BNQP | Tradegate | ETCs |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.83 | -0.62% | 133.56 | 16:50:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 135.4799 | 135.29 | 135.4799 | 133.56 | 134.39 |
Resumen Histórico BNQP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BNQP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 135.6499 | 0.00 | 0.00% | 135.6499 | 135.6499 | 135.6499 | 0 |
| 21 Jun 2024 | 135.6499 | -0.35 | -0.26% | 137.79 | 137.79 | 135.6499 | 3 |
| 20 Jun 2024 | 136.00 | 3.01 | 2.26% | 136.00 | 136.00 | 136.00 | 5 |
| 19 Jun 2024 | 132.9899 | 0.00 | 0.00% | 132.9899 | 132.9899 | 132.9899 | 0 |
| 18 Jun 2024 | 132.9899 | -0.93 | -0.69% | 132.9899 | 132.9899 | 132.9899 | 11 |
| 17 Jun 2024 | 133.92 | 0.00 | 0.00% | 133.92 | 133.92 | 133.92 | 0 |
| 14 Jun 2024 | 133.92 | 0.00 | 0.00% | 133.92 | 133.92 | 133.92 | 0 |
| 13 Jun 2024 | 133.92 | -0.57 | -0.42% | 133.92 | 133.92 | 133.92 | 50 |
| 12 Jun 2024 | 134.4899 | 0.00 | 0.00% | 134.4899 | 134.4899 | 134.4899 | 0 |
| 11 Jun 2024 | 134.4899 | 0.00 | 0.00% | 134.4899 | 134.4899 | 134.4899 | 0 |
| 10 Jun 2024 | 134.4899 | 0.00 | 0.00% | 134.4899 | 134.4899 | 134.4899 | 0 |
| 07 Jun 2024 | 134.4899 | 0.00 | 0.00% | 134.4899 | 134.4899 | 134.4899 | 0 |
| 06 Jun 2024 | 134.4899 | 0.00 | 0.00% | 134.4899 | 134.4899 | 134.4899 | 0 |
| 05 Jun 2024 | 134.4899 | -0.23 | -0.17% | 134.4899 | 134.4899 | 134.4899 | 20 |
| 04 Jun 2024 | 134.72 | -1.93 | -1.41% | 134.72 | 134.72 | 134.72 | 5 |
| 03 Jun 2024 | 136.65 | 0.00 | 0.00% | 136.65 | 136.65 | 136.65 | 0 |
| 31 May 2024 | 136.65 | 0.72 | 0.53% | 136.65 | 136.65 | 136.65 | 2 |
| 30 May 2024 | 135.93 | -5.16 | -3.66% | 138.00 | 138.00 | 135.93 | 50 |
| 29 May 2024 | 141.0899 | 0.51 | 0.36% | 141.3599 | 141.3599 | 141.0899 | 60 |
| 28 May 2024 | 140.58 | 2.70 | 1.96% | 140.8399 | 141.73 | 140.58 | 539 |
| 27 May 2024 | 137.88 | -2.38 | -1.70% | 139.00 | 139.3099 | 137.88 | 147 |
| 24 May 2024 | 140.26 | -0.87 | -0.62% | 140.26 | 140.26 | 140.26 | 7 |
