Nombre Etc | Símbolo Etc | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bnp Paribas | BNQR | Tradegate | ETCs |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.723 | -1.86% | 38.219 | 16:50:05 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
38.219 | 38.942 |
Resumen Histórico BNQR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BNQR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 38.929 | 0.00 | 0.00% | 38.929 | 38.929 | 38.929 | 0 |
13 Jun 2024 | 38.929 | 0.00 | 0.00% | 38.929 | 38.929 | 38.929 | 0 |
12 Jun 2024 | 38.929 | 0.00 | 0.00% | 38.929 | 38.929 | 38.929 | 0 |
11 Jun 2024 | 38.929 | 0.00 | 0.00% | 38.929 | 38.929 | 38.929 | 0 |
10 Jun 2024 | 38.929 | 0.00 | 0.00% | 38.929 | 38.929 | 38.929 | 0 |
07 Jun 2024 | 38.929 | 0.00 | 0.00% | 38.929 | 38.929 | 38.929 | 0 |
06 Jun 2024 | 38.929 | 0.00 | 0.00% | 38.929 | 38.929 | 38.929 | 0 |
05 Jun 2024 | 38.929 | 0.00 | 0.00% | 38.929 | 38.929 | 38.929 | 0 |
04 Jun 2024 | 38.929 | 0.00 | 0.00% | 38.929 | 38.929 | 38.929 | 0 |
03 Jun 2024 | 38.929 | 0.33 | 0.87% | 38.929 | 38.929 | 38.929 | 1,270 |
31 May 2024 | 38.5941 | 0.00 | 0.00% | 38.5941 | 38.5941 | 38.5941 | 0 |
30 May 2024 | 38.5941 | 0.00 | 0.00% | 38.5941 | 38.5941 | 38.5941 | 0 |
29 May 2024 | 38.5941 | 0.00 | 0.00% | 38.5941 | 38.5941 | 38.5941 | 0 |
28 May 2024 | 38.5941 | 0.00 | 0.00% | 38.5941 | 38.5941 | 38.5941 | 0 |
27 May 2024 | 38.5941 | 0.00 | 0.00% | 38.5941 | 38.5941 | 38.5941 | 0 |
24 May 2024 | 38.5941 | 0.00 | 0.00% | 38.5941 | 38.5941 | 38.5941 | 0 |
23 May 2024 | 38.5941 | 0.00 | 0.00% | 38.5941 | 38.5941 | 38.5941 | 0 |
22 May 2024 | 38.5941 | 0.00 | 0.00% | 38.5941 | 38.5941 | 38.5941 | 0 |
21 May 2024 | 38.5941 | 0.00 | 0.00% | 38.5941 | 38.5941 | 38.5941 | 0 |
20 May 2024 | 38.5941 | 0.00 | 0.00% | 38.5941 | 38.5941 | 38.5941 | 0 |
17 May 2024 | 38.5941 | 0.00 | 0.00% | 38.5941 | 38.5941 | 38.5941 | 0 |
16 May 2024 | 38.5941 | 0.00 | 0.00% | 38.5941 | 38.5941 | 38.5941 | 0 |