ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Bnp Paribas

Bnp Paribas (BNQS)

120.32
0.00
( 0.00% )
Actualizado: 03:48:45
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EC
40000000EC
120000000EC
260000000EC
520000000EC
1560000000EC
2600000000EC

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1740518820110.239900.00110.2399110.2399110.23990
1740432420110.239900.00110.2399110.2399110.23990
1740173220110.239900.00110.2399110.2399110.23990
1740086820110.239900.00110.2399110.2399110.23990
1740000420110.239900.00110.2399110.2399110.23990
1739914020110.239900.00110.2399110.2399110.23990
1739827620110.239900.00110.2399110.2399110.23990
1739568420110.239900.00110.2399110.2399110.23990
1739482020110.239900.00110.2399110.2399110.23990
1739395620110.239900.00110.2399110.2399110.23990
1739309220110.239900.00110.2399110.2399110.23990
1739222820110.239900.00110.2399110.2399110.23990
1738963620110.239900.00110.2399110.2399110.23990
1738877220110.239900.00110.2399110.2399110.23990
1738790820110.239900.00110.2399110.2399110.23990
1738704420110.239900.00110.2399110.2399110.23990
1738618020110.239900.00110.2399110.2399110.23990
1738358820110.239900.00110.2399110.2399110.23990
1738272420110.239900.00110.2399110.2399110.23990
1738186020110.239900.00110.2399110.2399110.23990
1738099620110.239900.00110.2399110.2399110.23990
1738013220110.239900.00110.2399110.2399110.23990
1737754020110.239900.00110.2399110.2399110.23990
1737667620110.239900.00110.2399110.2399110.23990
1737581220110.239900.00110.2399110.2399110.23990
1737494820110.239900.00110.2399110.2399110.23990
1737408420110.239900.00110.2399110.2399110.23990
1737149220110.239900.00110.2399110.2399110.23990
1737062820110.239900.00110.2399110.2399110.23990
1736976420110.239900.00110.2399110.2399110.23990
1736890020110.239900.00110.2399110.2399110.23990
1736803620110.239900.00110.2399110.2399110.23990
1736544420110.239900.00110.2399110.2399110.23990
1736458020110.239900.00110.2399110.2399110.23990
1736371620110.239900.00110.2399110.2399110.23990
1736285220110.239900.00110.2399110.2399110.23990
1736198820110.239900.00110.2399110.2399110.23990
1735939620110.239900.00110.2399110.2399110.23990
1735853220110.239900.00110.2399110.2399110.23990
1735594020110.23993.333.11110.2399110.2399110.2399100
1735334820106.910100.00106.9101106.9101106.91010
1734989220106.910100.00106.9101106.9101106.91010
1734730020106.9101-4.36-3.92106.9101106.9101106.9101224
1734643620111.269900.00111.2699111.2699111.26990
1734557220111.269900.00111.2699111.2699111.26990
1734470820111.269900.00111.2699111.2699111.26990
1734384420111.269900.00111.2699111.2699111.26990
1734125220111.269900.00111.2699111.2699111.26990
1734038820111.269900.00111.2699111.2699111.26990
1733952420111.26990.460.42111.2699111.2699111.2699449
1733814000110.80500.00110.805110.805110.8050
1733727600110.80500.00110.805110.805110.8050
1733468400110.80500.00110.805110.805110.8050
1733382000110.80500.00110.805110.805110.8050
1733295600110.80500.00110.805110.805110.8050
1733209200110.80500.00110.805110.805110.8050
1733122800110.80500.00110.805110.805110.8050
1732863600110.80500.00110.805110.805110.8050
1732777200110.80500.00110.805110.805110.8050
1732690800110.80500.00110.805110.805110.8050
1732604400110.80500.00110.805110.805110.8050

Su Consulta Reciente

Delayed Upgrade Clock