Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etc | Símbolo Etc | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bnp Paribas Arbitrage Issuance Bv | BNQV | Tradegate | ETCs |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 65.965 | 09:08:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 65.965 |
Resumen Histórico BNQV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BNQV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 66.3649 | 1.94 | 3.02% | 66.3649 | 66.3649 | 66.3649 | 400 |
| 18 Jun 2024 | 64.4201 | -1.23 | -1.88% | 64.4201 | 64.4201 | 64.4201 | 8 |
| 17 Jun 2024 | 65.655 | 0.00 | 0.00% | 65.655 | 65.655 | 65.655 | 0 |
| 14 Jun 2024 | 65.655 | 0.00 | 0.00% | 65.655 | 65.655 | 65.655 | 0 |
| 13 Jun 2024 | 65.655 | -1.29 | -1.92% | 65.655 | 65.655 | 65.655 | 6 |
| 12 Jun 2024 | 66.9401 | 0.00 | 0.00% | 66.9401 | 66.9401 | 66.9401 | 0 |
| 11 Jun 2024 | 66.9401 | 0.00 | 0.00% | 66.9401 | 66.9401 | 66.9401 | 0 |
| 10 Jun 2024 | 66.9401 | 0.00 | 0.00% | 66.9401 | 66.9401 | 66.9401 | 0 |
| 07 Jun 2024 | 66.9401 | 0.00 | 0.00% | 66.9401 | 66.9401 | 66.9401 | 0 |
| 06 Jun 2024 | 66.9401 | 0.00 | 0.00% | 66.9401 | 66.9401 | 66.9401 | 0 |
| 05 Jun 2024 | 66.9401 | 0.00 | 0.00% | 66.9401 | 66.9401 | 66.9401 | 0 |
| 04 Jun 2024 | 66.9401 | -1.06 | -1.56% | 66.9401 | 66.9401 | 66.9401 | 400 |
| 03 Jun 2024 | 68.0002 | 0.00 | 0.00% | 68.0002 | 68.0002 | 68.0002 | 0 |
| 31 May 2024 | 68.0002 | 0.00 | 0.00% | 68.0002 | 68.0002 | 68.0002 | 0 |
| 30 May 2024 | 68.0002 | 0.00 | 0.00% | 68.0002 | 68.0002 | 68.0002 | 0 |
| 29 May 2024 | 68.0002 | 0.00 | 0.00% | 68.0002 | 68.0002 | 68.0002 | 0 |
| 28 May 2024 | 68.0002 | 0.00 | 0.00% | 68.0002 | 68.0002 | 68.0002 | 0 |
| 27 May 2024 | 68.0002 | -2.01 | -2.87% | 68.0002 | 68.0002 | 68.0002 | 30 |
| 24 May 2024 | 70.01 | 0.00 | 0.00% | 70.01 | 70.01 | 70.01 | 0 |
| 23 May 2024 | 70.01 | 0.00 | 0.00% | 70.01 | 70.01 | 70.01 | 0 |
| 22 May 2024 | 70.01 | 0.00 | 0.00% | 70.01 | 70.01 | 70.01 | 0 |
| 21 May 2024 | 70.01 | 0.00 | 0.00% | 70.01 | 70.01 | 70.01 | 0 |
| 20 May 2024 | 70.01 | 1.13 | 1.64% | 69.625 | 70.01 | 69.625 | 250 |
