Nombre Etc | Símbolo Etc | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bnp Paribas Arbitrage Issuance Bv | BNQW | Tradegate | ETCs |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.2925 | -0.41% | 70.4825 | 16:50:05 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
70.4825 | 70.775 |
Resumen Histórico BNQW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BNQW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 69.4501 | 0.00 | 0.00% | 69.4501 | 69.4501 | 69.4501 | 0 |
24 Jun 2024 | 69.4501 | 0.00 | 0.00% | 69.4501 | 69.4501 | 69.4501 | 0 |
21 Jun 2024 | 69.4501 | 0.00 | 0.00% | 69.4501 | 69.4501 | 69.4501 | 0 |
20 Jun 2024 | 69.4501 | 0.00 | 0.00% | 69.4501 | 69.4501 | 69.4501 | 0 |
19 Jun 2024 | 69.4501 | 0.00 | 0.00% | 69.4501 | 69.4501 | 69.4501 | 0 |
18 Jun 2024 | 69.4501 | 0.00 | 0.00% | 69.4501 | 69.4501 | 69.4501 | 0 |
17 Jun 2024 | 69.4501 | 0.00 | 0.00% | 69.4501 | 69.4501 | 69.4501 | 0 |
14 Jun 2024 | 69.4501 | 0.00 | 0.00% | 69.4501 | 69.4501 | 69.4501 | 0 |
13 Jun 2024 | 69.4501 | 0.00 | 0.00% | 69.4501 | 69.4501 | 69.4501 | 0 |
12 Jun 2024 | 69.4501 | 0.00 | 0.00% | 69.4501 | 69.4501 | 69.4501 | 0 |
11 Jun 2024 | 69.4501 | -3.47 | -4.76% | 69.4501 | 69.4501 | 69.4501 | 20 |
10 Jun 2024 | 72.9201 | 0.00 | 0.00% | 72.9201 | 72.9201 | 72.9201 | 0 |
07 Jun 2024 | 72.9201 | 0.00 | 0.00% | 72.9201 | 72.9201 | 72.9201 | 0 |
06 Jun 2024 | 72.9201 | 0.00 | 0.00% | 72.9201 | 72.9201 | 72.9201 | 0 |
05 Jun 2024 | 72.9201 | 0.00 | 0.00% | 72.9201 | 72.9201 | 72.9201 | 0 |
04 Jun 2024 | 72.9201 | 0.00 | 0.00% | 72.9201 | 72.9201 | 72.9201 | 0 |
03 Jun 2024 | 72.9201 | 0.00 | 0.00% | 72.9201 | 72.9201 | 72.9201 | 0 |
31 May 2024 | 72.9201 | 0.00 | 0.00% | 72.9201 | 72.9201 | 72.9201 | 0 |
30 May 2024 | 72.9201 | 0.00 | 0.00% | 72.9201 | 72.9201 | 72.9201 | 0 |
29 May 2024 | 72.9201 | 0.00 | 0.00% | 72.9201 | 72.9201 | 72.9201 | 0 |
28 May 2024 | 72.9201 | -1.89 | -2.53% | 72.9201 | 72.9201 | 72.9201 | 70 |
27 May 2024 | 74.8149 | 0.00 | 0.00% | 74.8149 | 74.8149 | 74.8149 | 0 |