Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Biocryst Pharmac Dl 01 | BO1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.06 | -1.08% | 5.512 | 15:00:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.512 | 5.512 | 5.512 | 5.572 |
Resumen Histórico BO1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.684 | 5.684 | 5.512 | 5.66 | 1,102 | -0.172 | -3.03% |
| 1 Month | 6.124 | 6.338 | 5.504 | 5.94 | 1,204 | -0.612 | -9.99% |
| 3 Months | 4.809 | 6.338 | 3.883 | 5.11 | 1,566 | 0.703 | 14.62% |
| 6 Months | 5.68 | 6.95 | 3.883 | 5.16 | 1,329 | -0.168 | -2.96% |
| 1 Year | 6.64 | 7.23 | 3.883 | 5.36 | 1,305 | -1.13 | -16.99% |
| 3 Years | 6.64 | 7.23 | 3.883 | 5.36 | 1,305 | -1.13 | -16.99% |
| 5 Years | 6.64 | 7.23 | 3.883 | 5.36 | 1,305 | -1.13 | -16.99% |
BO1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
| 18 Jun 2024 | 5.65 | 0.03 | 0.50% | 5.65 | 5.65 | 5.65 | 50 |
| 17 Jun 2024 | 5.622 | 0.00 | 0.00% | 5.622 | 5.622 | 5.622 | 0.00 |
| 14 Jun 2024 | 5.622 | -0.06 | -1.09% | 5.65 | 5.65 | 5.622 | 1,255 |
| 13 Jun 2024 | 5.684 | -0.32 | -5.27% | 5.684 | 5.684 | 5.684 | 2,000 |
| 12 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| 11 Jun 2024 | 6.00 | 0.03 | 0.47% | 5.964 | 6.00 | 5.964 | 2,000 |
| 10 Jun 2024 | 5.972 | 0.08 | 1.36% | 5.972 | 5.972 | 5.972 | 573 |
| 07 Jun 2024 | 5.892 | -0.27 | -4.32% | 5.982 | 6.032 | 5.76 | 5,167 |
| 06 Jun 2024 | 6.158 | -0.03 | -0.55% | 6.158 | 6.158 | 6.158 | 950 |
| 05 Jun 2024 | 6.192 | -0.06 | -0.96% | 6.212 | 6.32 | 6.182 | 2,315 |
| 04 Jun 2024 | 6.252 | 0.00 | 0.03% | 6.19 | 6.338 | 6.19 | 307 |
| 03 Jun 2024 | 6.25 | 0.15 | 2.46% | 5.994 | 6.25 | 5.994 | 965 |
| 31 May 2024 | 6.10 | 0.42 | 7.43% | 5.998 | 6.132 | 5.998 | 728 |
| 30 May 2024 | 5.678 | 0.17 | 3.16% | 5.562 | 5.678 | 5.562 | 62 |
| 29 May 2024 | 5.504 | 0.00 | 0.00% | 5.504 | 5.504 | 5.504 | 0.00 |
| 28 May 2024 | 5.504 | -0.23 | -3.94% | 5.504 | 5.504 | 5.504 | 800 |
| 27 May 2024 | 5.73 | 0.03 | 0.53% | 5.73 | 5.73 | 5.73 | 500 |
| 24 May 2024 | 5.70 | -0.35 | -5.75% | 5.744 | 5.744 | 5.70 | 45 |
| 23 May 2024 | 6.048 | -0.11 | -1.72% | 6.124 | 6.124 | 6.00 | 1,543 |
| 22 May 2024 | 6.154 | 0.58 | 10.33% | 6.052 | 6.274 | 6.00 | 2,935 |
| 21 May 2024 | 5.578 | -0.27 | -4.55% | 5.67 | 5.67 | 5.578 | 349 |
| 20 May 2024 | 5.844 | 0.08 | 1.46% | 5.844 | 5.844 | 5.844 | 30 |
