Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Biocryst Pharmac Dl 01 | BO1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 5.846 | 01:13:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.846 |
Resumen Histórico BO1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.65 | 6.132 | 5.512 | 5.86 | 507 | 0.196 | 3.47% |
| 1 Month | 5.504 | 6.338 | 5.504 | 5.93 | 1,243 | 0.342 | 6.21% |
| 3 Months | 4.41 | 6.338 | 3.883 | 5.13 | 1,590 | 1.44 | 32.56% |
| 6 Months | 5.68 | 6.95 | 3.883 | 5.17 | 1,319 | 0.166 | 2.92% |
| 1 Year | 6.64 | 7.23 | 3.883 | 5.36 | 1,300 | -0.794 | -11.96% |
| 3 Years | 6.64 | 7.23 | 3.883 | 5.36 | 1,300 | -0.794 | -11.96% |
| 5 Years | 6.64 | 7.23 | 3.883 | 5.36 | 1,300 | -0.794 | -11.96% |
BO1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 6.008 | 0.00 | 0.00% | 6.008 | 6.008 | 6.008 | 0.00 |
| 21 Jun 2024 | 6.008 | 0.50 | 9.00% | 6.00 | 6.132 | 6.00 | 1,038 |
| 20 Jun 2024 | 5.512 | -0.14 | -2.44% | 5.512 | 5.512 | 5.512 | 432 |
| 19 Jun 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
| 18 Jun 2024 | 5.65 | 0.03 | 0.50% | 5.65 | 5.65 | 5.65 | 50 |
| 17 Jun 2024 | 5.622 | 0.00 | 0.00% | 5.622 | 5.622 | 5.622 | 0.00 |
| 14 Jun 2024 | 5.622 | -0.06 | -1.09% | 5.65 | 5.65 | 5.622 | 1,255 |
| 13 Jun 2024 | 5.684 | -0.32 | -5.27% | 5.684 | 5.684 | 5.684 | 2,000 |
| 12 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| 11 Jun 2024 | 6.00 | 0.03 | 0.47% | 5.964 | 6.00 | 5.964 | 2,000 |
| 10 Jun 2024 | 5.972 | 0.08 | 1.36% | 5.972 | 5.972 | 5.972 | 573 |
| 07 Jun 2024 | 5.892 | -0.27 | -4.32% | 5.982 | 6.032 | 5.76 | 5,167 |
| 06 Jun 2024 | 6.158 | -0.03 | -0.55% | 6.158 | 6.158 | 6.158 | 950 |
| 05 Jun 2024 | 6.192 | -0.06 | -0.96% | 6.212 | 6.32 | 6.182 | 2,315 |
| 04 Jun 2024 | 6.252 | 0.00 | 0.03% | 6.19 | 6.338 | 6.19 | 307 |
| 03 Jun 2024 | 6.25 | 0.15 | 2.46% | 5.994 | 6.25 | 5.994 | 965 |
| 31 May 2024 | 6.10 | 0.42 | 7.43% | 5.998 | 6.132 | 5.998 | 728 |
| 30 May 2024 | 5.678 | 0.17 | 3.16% | 5.562 | 5.678 | 5.562 | 62 |
| 29 May 2024 | 5.504 | 0.00 | 0.00% | 5.504 | 5.504 | 5.504 | 0.00 |
| 28 May 2024 | 5.504 | -0.23 | -3.94% | 5.504 | 5.504 | 5.504 | 800 |
| 27 May 2024 | 5.73 | 0.03 | 0.53% | 5.73 | 5.73 | 5.73 | 500 |
