Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39 | 5.66037735849 | 6.89 | 7.454 | 6.89 | 363 | 7.26098255 | DE |
| 4 | 0.538 | 7.97982794423 | 6.742 | 7.454 | 5.44 | 1451 | 6.22256833 | DE |
| 12 | -0.344 | -4.51206715635 | 7.624 | 8.978 | 5.44 | 1363 | 7.20736874 | DE |
| 26 | -0.332 | -4.36153441934 | 7.612 | 8.978 | 5.44 | 2057 | 7.01208495 | DE |
| 52 | 3.318 | 83.7455830389 | 3.962 | 8.978 | 3.921 | 1832 | 6.7291134 | DE |
| 156 | 0.64 | 9.63855421687 | 6.64 | 8.978 | 3.883 | 1579 | 6.30929284 | DE |
| 260 | 0.64 | 9.63855421687 | 6.64 | 8.978 | 3.883 | 1579 | 6.30929284 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745872020 | 7.454 | 0.37 | 5.22 | 7.416 | 7.454 | 7.314 | 523 |
| 1745612820 | 7.084 | 0 | 0.00 | 7.084 | 7.084 | 7.084 | 0 |
| 1745526420 | 7.084 | 0.19 | 2.82 | 7.022 | 7.084 | 7.022 | 562 |
| 1745440020 | 6.89 | 0.48 | 7.52 | 6.89 | 6.89 | 6.89 | 4 |
| 1745353620 | 6.408 | 0 | 0.00 | 6.408 | 6.408 | 6.408 | 0 |
| 1744921620 | 6.408 | 0.16 | 2.53 | 6.408 | 6.408 | 6.408 | 60 |
| 1744835220 | 6.25 | -0.11 | -1.70 | 6.396 | 6.396 | 6.25 | 5016 |
| 1744748820 | 6.358 | 0.18 | 2.91 | 6.358 | 6.358 | 6.358 | 1000 |
| 1744662420 | 6.178 | 0.15 | 2.49 | 6.178 | 6.178 | 6.178 | 130 |
| 1744403220 | 6.0279999 | 0.57 | 10.40 | 5.808 | 6.0279999 | 5.542 | 1806 |
| 1744316820 | 5.46 | -0.73 | -11.76 | 5.44 | 5.46 | 5.44 | 970 |
| 1744230420 | 6.188 | -0.01 | -0.10 | 5.5759999 | 6.188 | 5.5759999 | 600 |
| 1744144020 | 6.194 | 0 | 0.00 | 6.194 | 6.194 | 6.194 | 0 |
| 1744057620 | 6.194 | 0.03 | 0.42 | 5.936 | 6.194 | 5.9 | 5081 |
| 1743798420 | 6.168 | -0.03 | -0.55 | 6.168 | 6.168 | 6.168 | 500 |
| 1743712020 | 6.202 | -0.54 | -8.01 | 6.422 | 6.422 | 6.2 | 5000 |
| 1743625620 | 6.742 | 0 | 0.00 | 6.742 | 6.742 | 6.742 | 0 |
| 1743539220 | 6.742 | -0.29 | -4.18 | 6.742 | 6.742 | 6.742 | 10 |
| 1743452820 | 7.036 | -0.48 | -6.41 | 7.326 | 7.326 | 7.036 | 666 |
| 1743197220 | 7.518 | 0 | 0.00 | 7.518 | 7.518 | 7.518 | 0 |
| 1743110820 | 7.518 | 0 | 0.00 | 7.518 | 7.518 | 7.518 | 0 |
| 1743024420 | 7.518 | 0 | 0.00 | 7.518 | 7.518 | 7.518 | 0 |
| 1742938020 | 7.518 | 0.01 | 0.19 | 7.518 | 7.518 | 7.518 | 40 |
| 1742851620 | 7.504 | 0.23 | 3.16 | 7.504 | 7.504 | 7.41 | 1069 |
| 1742592420 | 7.274 | 0.34 | 4.84 | 7.274 | 7.274 | 7.274 | 35 |
| 1742506020 | 6.938 | 0.06 | 0.87 | 7.088 | 7.088 | 6.938 | 427 |
| 1742419620 | 6.878 | -0.13 | -1.80 | 6.878 | 6.878 | 6.878 | 70 |
| 1742333220 | 7.004 | -0.13 | -1.88 | 7.038 | 7.038 | 7.004 | 9 |
| 1742246820 | 7.138 | 0.19 | 2.79 | 7 | 7.138 | 6.932 | 645 |
| 1741987620 | 6.944 | 0 | 0.00 | 6.944 | 6.944 | 6.944 | 0 |
| 1741901220 | 6.944 | -0.29 | -3.96 | 7.034 | 7.034 | 6.936 | 252 |
| 1741814820 | 7.23 | 0.25 | 3.61 | 6.86 | 7.23 | 6.86 | 817 |
| 1741728420 | 6.978 | 0.27 | 3.99 | 6.784 | 6.978 | 6.756 | 4347 |
| 1741642020 | 6.71 | -0.62 | -8.41 | 6.99 | 6.99 | 6.71 | 7277 |
| 1741382820 | 7.326 | 0.08 | 1.10 | 7.33 | 7.33 | 7.326 | 5 |
| 1741296420 | 7.246 | -0.28 | -3.72 | 7.378 | 7.402 | 7.246 | 676 |
| 1741210020 | 7.526 | -0.27 | -3.51 | 7.76 | 7.76 | 7.526 | 310 |
| 1741123620 | 7.8 | -0.37 | -4.53 | 7.28 | 7.8 | 7.28 | 12951 |
| 1741037220 | 8.17 | 0.01 | 0.07 | 8.18 | 8.214 | 8.17 | 989 |
| 1740778020 | 8.164 | 0.02 | 0.25 | 8.096 | 8.2479999 | 8.096 | 104 |
| 1740691620 | 8.144 | 0.04 | 0.47 | 8.02 | 8.144 | 8.02 | 237 |
| 1740605220 | 8.106 | 0.32 | 4.08 | 8.106 | 8.106 | 8.106 | 80 |
| 1740518820 | 7.788 | -0.12 | -1.52 | 7.804 | 7.804 | 7.66 | 1300 |
| 1740432420 | 7.908 | -0.89 | -10.10 | 8.726 | 8.926 | 7.624 | 4539 |
| 1740173220 | 8.7959999 | -0.08 | -0.95 | 8.728 | 8.7959999 | 8.728 | 740 |
| 1740086820 | 8.88 | -0.03 | -0.38 | 8.88 | 8.88 | 8.88 | 350 |
| 1740000420 | 8.914 | 0 | 0.00 | 8.914 | 8.914 | 8.914 | 0 |
| 1739914020 | 8.914 | 0.35 | 4.11 | 8.768 | 8.978 | 8.768 | 1577 |
| 1739827620 | 8.5619999 | 0.17 | 2.03 | 8.57 | 8.7319999 | 8.5619999 | 1015 |
| 1739568420 | 8.392 | -0.06 | -0.66 | 8.392 | 8.392 | 8.392 | 150 |
| 1739482020 | 8.448 | -0.03 | -0.31 | 8.348 | 8.448 | 8.348 | 256 |
| 1739395620 | 8.474 | -0.11 | -1.33 | 8.786 | 8.89 | 8.474 | 920 |
| 1739309220 | 8.5879999 | 0.12 | 1.42 | 8.558 | 8.5879999 | 8.558 | 1190 |
| 1739222820 | 8.468 | 0.03 | 0.33 | 8.536 | 8.536 | 8.458 | 61 |
| 1738963620 | 8.44 | 0 | 0.00 | 8.47 | 8.536 | 8.314 | 129 |
| 1738877220 | 8.44 | 0.15 | 1.81 | 8.212 | 8.5 | 8.212 | 1410 |
| 1738790820 | 8.2899999 | 0.67 | 8.74 | 8.426 | 8.442 | 8.278 | 1718 |
| 1738704420 | 7.624 | 0.1 | 1.36 | 7.624 | 7.624 | 7.624 | 40 |
| 1738618020 | 7.522 | -0.13 | -1.67 | 7.694 | 7.694 | 7.522 | 1008 |
| 1738358820 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1738272420 | 7.65 | -0.05 | -0.65 | 7.65 | 7.65 | 7.65 | 12 |
| 1738186020 | 7.7 | 0 | 0.00 | 7.692 | 7.7 | 7.692 | 315 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
