Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1745353620 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1744921620 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1744835220 | 57 | 0.5 | 0.88 | 57 | 57 | 57 | 2 |
| 1744748820 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1744662420 | 56.5 | 0 | 0.00 | 56.5 | 57.5 | 56.5 | 8 |
| 1744403220 | 56.5 | -4.5 | -7.38 | 57 | 57 | 56.5 | 2 |
| 1744316820 | 61 | 5 | 8.93 | 62 | 62 | 61 | 164 |
| 1744230420 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1744144020 | 56 | 2 | 3.70 | 56.5 | 58 | 56 | 98 |
| 1744057620 | 54 | -2.5 | -4.42 | 54 | 55 | 53 | 53 |
| 1743798420 | 56.5 | -1.5 | -2.59 | 56.5 | 57.5 | 55 | 133 |
| 1743712020 | 58 | -4.5 | -7.20 | 59 | 59 | 57 | 95 |
| 1743625620 | 62.5 | 1.5 | 2.46 | 60.5 | 62.5 | 60.5 | 7 |
| 1743539220 | 61 | 0 | 0.00 | 60 | 61.5 | 60 | 5 |
| 1743452820 | 61 | 0 | 0.00 | 61.5 | 61.5 | 59.5 | 218 |
| 1743197220 | 61 | -1.5 | -2.40 | 63 | 63 | 61 | 11 |
| 1743110820 | 62.5 | -1 | -1.57 | 64 | 64 | 62.5 | 237 |
| 1743024420 | 63.5 | 0.5 | 0.79 | 63.5 | 63.5 | 63 | 17 |
| 1742938020 | 63 | -1 | -1.56 | 64 | 64.5 | 63 | 34 |
| 1742851620 | 64 | 1 | 1.59 | 63.5 | 64.5 | 63 | 125 |
| 1742592420 | 63 | 0 | 0.00 | 62.5 | 63 | 62 | 58 |
| 1742506020 | 63 | 0 | 0.00 | 63.5 | 64 | 62.5 | 60 |
| 1742419620 | 63 | 0.5 | 0.80 | 62 | 63.5 | 62 | 29 |
| 1742333220 | 62.5 | -1 | -1.57 | 64 | 64 | 62.5 | 39 |
| 1742246820 | 63.5 | 2 | 3.25 | 62.5 | 64 | 62 | 45 |
| 1741987620 | 61.5 | 1 | 1.65 | 61.5 | 61.5 | 60.5 | 16 |
| 1741901220 | 60.5 | -1 | -1.63 | 62 | 62 | 60.5 | 94 |
| 1741814820 | 61.5 | 0.5 | 0.82 | 62 | 63 | 61.5 | 77 |
| 1741728420 | 61 | -0.5 | -0.81 | 61 | 61 | 61 | 10 |
| 1741642020 | 61.5 | -2 | -3.15 | 64 | 64.5 | 61.5 | 169 |
| 1741382820 | 63.5 | -5 | -7.30 | 67 | 67 | 63.5 | 64 |
| 1741296420 | 68.5 | 1 | 1.48 | 68.5 | 68.5 | 68.5 | 1 |
| 1741210020 | 67.5 | -1.5 | -2.17 | 67 | 67.5 | 67 | 42 |
| 1741123620 | 69 | -1.5 | -2.13 | 70 | 71 | 67.5 | 219 |
| 1741037220 | 70.5 | -3 | -4.08 | 74 | 74 | 70.5 | 94 |
| 1740778020 | 73.5 | 1 | 1.38 | 73.5 | 73.5 | 72.5 | 10 |
| 1740691620 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1740605220 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1740518820 | 72.5 | -1 | -1.36 | 72.5 | 72.5 | 72.5 | 1 |
| 1740432420 | 73.5 | -0.5 | -0.68 | 72.5 | 73.5 | 72 | 202 |
| 1740173220 | 74 | -1.5 | -1.99 | 76.5 | 76.5 | 74 | 109 |
| 1740086820 | 75.5 | -0.5 | -0.66 | 76.5 | 76.5 | 75.5 | 87 |
| 1740000420 | 76 | 0.5 | 0.66 | 76 | 76 | 76 | 1 |
| 1739914020 | 75.5 | 0.5 | 0.67 | 76 | 76 | 75.5 | 7 |
| 1739827620 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1739568420 | 75 | 1.5 | 2.04 | 75 | 75 | 75 | 93 |
| 1739482020 | 73.5 | -2 | -2.65 | 73.5 | 73.5 | 73.5 | 50 |
| 1739395620 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1739309220 | 75.5 | 0 | 0.00 | 76 | 76 | 75.5 | 64 |
| 1739222820 | 75.5 | 0.5 | 0.67 | 74.5 | 75.5 | 74.5 | 2 |
| 1738963620 | 75 | 1 | 1.35 | 77.5 | 78 | 75 | 109 |
| 1738877220 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1738790820 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1738704420 | 74 | -0.5 | -0.67 | 73.5 | 75 | 73.5 | 4 |
| 1738618020 | 74.5 | 1 | 1.36 | 74.5 | 74.5 | 73 | 175 |
| 1738358820 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1738272420 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1738186020 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1738099620 | 73.5 | 1 | 1.38 | 73.5 | 73.5 | 73.5 | 5 |
| 1738013220 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1737754020 | 72.5 | -0.5 | -0.68 | 72.5 | 72.5 | 72.5 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
