Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 63 | 0 | 0.00 | 62.5 | 63 | 62 | 58 |
| 1742506020 | 63 | 0 | 0.00 | 63.5 | 64 | 62.5 | 60 |
| 1742419620 | 63 | 0.5 | 0.80 | 62 | 63.5 | 62 | 29 |
| 1742333220 | 62.5 | -1 | -1.57 | 64 | 64 | 62.5 | 39 |
| 1742246820 | 63.5 | 2 | 3.25 | 62.5 | 64 | 62 | 45 |
| 1741987620 | 61.5 | 1 | 1.65 | 61.5 | 61.5 | 60.5 | 16 |
| 1741901220 | 60.5 | -1 | -1.63 | 62 | 62 | 60.5 | 94 |
| 1741814820 | 61.5 | 0.5 | 0.82 | 62 | 63 | 61.5 | 77 |
| 1741728420 | 61 | -0.5 | -0.81 | 61 | 61 | 61 | 10 |
| 1741642020 | 61.5 | -2 | -3.15 | 64 | 64.5 | 61.5 | 169 |
| 1741382820 | 63.5 | -5 | -7.30 | 67 | 67 | 63.5 | 64 |
| 1741296420 | 68.5 | 1 | 1.48 | 68.5 | 68.5 | 68.5 | 1 |
| 1741210020 | 67.5 | -1.5 | -2.17 | 67 | 67.5 | 67 | 42 |
| 1741123620 | 69 | -1.5 | -2.13 | 70 | 71 | 67.5 | 219 |
| 1741037220 | 70.5 | -3 | -4.08 | 74 | 74 | 70.5 | 94 |
| 1740778020 | 73.5 | 1 | 1.38 | 73.5 | 73.5 | 72.5 | 10 |
| 1740691620 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1740605220 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1740518820 | 72.5 | -1 | -1.36 | 72.5 | 72.5 | 72.5 | 1 |
| 1740432420 | 73.5 | -0.5 | -0.68 | 72.5 | 73.5 | 72 | 202 |
| 1740173220 | 74 | -1.5 | -1.99 | 76.5 | 76.5 | 74 | 109 |
| 1740086820 | 75.5 | -0.5 | -0.66 | 76.5 | 76.5 | 75.5 | 87 |
| 1740000420 | 76 | 0.5 | 0.66 | 76 | 76 | 76 | 1 |
| 1739914020 | 75.5 | 0.5 | 0.67 | 76 | 76 | 75.5 | 7 |
| 1739827620 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1739568420 | 75 | 1.5 | 2.04 | 75 | 75 | 75 | 93 |
| 1739482020 | 73.5 | -2 | -2.65 | 73.5 | 73.5 | 73.5 | 50 |
| 1739395620 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1739309220 | 75.5 | 0 | 0.00 | 76 | 76 | 75.5 | 64 |
| 1739222820 | 75.5 | 0.5 | 0.67 | 74.5 | 75.5 | 74.5 | 2 |
| 1738963620 | 75 | 1 | 1.35 | 77.5 | 78 | 75 | 109 |
| 1738877220 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1738790820 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1738704420 | 74 | -0.5 | -0.67 | 73.5 | 75 | 73.5 | 4 |
| 1738618020 | 74.5 | 1 | 1.36 | 74.5 | 74.5 | 73 | 175 |
| 1738358820 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1738272420 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1738186020 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1738099620 | 73.5 | 1 | 1.38 | 73.5 | 73.5 | 73.5 | 5 |
| 1738013220 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1737754020 | 72.5 | -0.5 | -0.68 | 72.5 | 72.5 | 72.5 | 1 |
| 1737667620 | 73 | 0 | 0.00 | 73.5 | 73.5 | 73 | 15 |
| 1737581220 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1737494820 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1737408420 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1737149220 | 73 | 1 | 1.39 | 73 | 73 | 73 | 1 |
| 1737062820 | 72 | 0.5 | 0.70 | 72 | 72 | 72 | 2 |
| 1736976420 | 71.5 | 1.5 | 2.14 | 71.5 | 71.5 | 71.5 | 1 |
| 1736890020 | 70 | 1.5 | 2.19 | 70 | 70 | 70 | 215 |
| 1736803620 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1736544420 | 68.5 | -2 | -2.84 | 68.5 | 68.5 | 68.5 | 55 |
| 1736458020 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1736371620 | 70.5 | -0.5 | -0.70 | 70.5 | 70.5 | 70.5 | 2 |
| 1736285220 | 71 | 1 | 1.43 | 71 | 71 | 71 | 70 |
| 1736198820 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1735939620 | 70 | -0.5 | -0.71 | 71 | 71 | 70 | 544 |
| 1735853220 | 70.5 | 0.5 | 0.71 | 70.5 | 70.5 | 70.5 | 38 |
| 1735594020 | 70 | 1.5 | 2.19 | 70 | 70 | 70 | 15 |
| 1735334820 | 68.5 | 1 | 1.48 | 68.5 | 68.5 | 68.5 | 6 |
| 1734989220 | 67.5 | -1.5 | -2.17 | 68 | 68 | 67.5 | 7 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
