Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 34.42 | -1.56 | -4.34 | 35 | 35.42 | 33.119999 | 804 |
| 1743712020 | 35.979999 | -4.14 | -10.32 | 38.83 | 38.95 | 35.95 | 1125 |
| 1743625620 | 40.119999 | -0.21 | -0.52 | 39.9 | 40.119999 | 39.9 | 51 |
| 1743539220 | 40.33 | 0.37 | 0.93 | 40.4 | 40.4 | 39.9 | 51 |
| 1743452820 | 39.96 | -0.5 | -1.24 | 40.36 | 40.36 | 39.56 | 901 |
| 1743197220 | 40.46 | -1.84 | -4.35 | 40.46 | 40.46 | 40.46 | 35 |
| 1743110820 | 42.299999 | -0.18 | -0.42 | 42.299999 | 42.299999 | 42.299999 | 8 |
| 1743024420 | 42.479999 | 0.22 | 0.52 | 42.4 | 42.479999 | 42.4 | 36 |
| 1742938020 | 42.26 | 0.41 | 0.98 | 41.619999 | 42.26 | 41.619999 | 11 |
| 1742851620 | 41.85 | 1.5 | 3.72 | 41.47 | 42.049999 | 40.6 | 3868 |
| 1742592420 | 40.35 | -0.57 | -1.39 | 40.35 | 40.35 | 40.35 | 22 |
| 1742506020 | 40.92 | 0.1 | 0.24 | 41.28 | 41.409999 | 40.92 | 157 |
| 1742419620 | 40.82 | 0.41 | 1.01 | 40.26 | 40.82 | 39.96 | 213 |
| 1742333220 | 40.409999 | -0.09 | -0.22 | 40.06 | 40.78 | 40.06 | 378 |
| 1742246820 | 40.5 | 0.24 | 0.60 | 40.75 | 40.75 | 39.88 | 286 |
| 1741987620 | 40.26 | 0.16 | 0.40 | 39.869999 | 40.26 | 39.85 | 112 |
| 1741901220 | 40.1 | 0 | 0.00 | 40.1 | 40.1 | 40.1 | 50 |
| 1741814820 | 40.1 | -0.4 | -0.99 | 40.31 | 40.31 | 40.1 | 156 |
| 1741728420 | 40.5 | -0.72 | -1.75 | 40.68 | 40.68 | 40.5 | 100 |
| 1741642020 | 41.22 | -0.84 | -2.00 | 41.58 | 41.58 | 41.22 | 69 |
| 1741382820 | 42.06 | 0.44 | 1.06 | 41.65 | 42.06 | 40.729999 | 217 |
| 1741296420 | 41.619999 | -1.15 | -2.69 | 41.19 | 41.619999 | 41.19 | 42 |
| 1741210020 | 42.77 | -0.36 | -0.83 | 43.16 | 43.16 | 42.51 | 141 |
| 1741123620 | 43.13 | -3.13 | -6.77 | 44.58 | 44.58 | 43.13 | 42 |
| 1741037220 | 46.26 | -0.08 | -0.17 | 46.44 | 46.45 | 45.81 | 48 |
| 1740778020 | 46.34 | 0 | 0.00 | 46.34 | 46.34 | 46.34 | 0 |
| 1740691620 | 46.34 | 0.44 | 0.96 | 46.2 | 46.34 | 46.2 | 68 |
| 1740605220 | 45.9 | 0.28 | 0.61 | 45.9 | 45.9 | 45.9 | 10 |
| 1740518820 | 45.62 | 0 | 0.00 | 45.62 | 45.62 | 45.62 | 0 |
| 1740432420 | 45.62 | -0.07 | -0.15 | 45.75 | 45.75 | 45.62 | 11 |
| 1740173220 | 45.69 | -0.94 | -2.02 | 46.87 | 46.87 | 45.69 | 46 |
| 1740086820 | 46.63 | -2.09 | -4.29 | 48.64 | 48.64 | 46.63 | 226 |
| 1740000420 | 48.72 | -0.54 | -1.10 | 48.72 | 48.72 | 48.72 | 7 |
| 1739914020 | 49.26 | -0.6 | -1.20 | 49.32 | 49.6 | 49.16 | 338 |
| 1739827620 | 49.86 | -0.54 | -1.07 | 49.82 | 49.86 | 49.82 | 53 |
| 1739568420 | 50.4 | -0.24 | -0.47 | 50.4 | 50.4 | 50.4 | 20 |
| 1739482020 | 50.64 | 1.28 | 2.59 | 50.64 | 50.64 | 50.64 | 5 |
| 1739395620 | 49.36 | 0 | 0.00 | 49.36 | 49.36 | 49.36 | 0 |
| 1739309220 | 49.36 | -0.76 | -1.52 | 49.97 | 49.97 | 49.36 | 25 |
| 1739222820 | 50.12 | -0.86 | -1.69 | 49.82 | 50.12 | 49.82 | 197 |
| 1738963620 | 50.98 | -0.12 | -0.23 | 51.4 | 51.52 | 50.9 | 179 |
| 1738877220 | 51.1 | 1.55 | 3.13 | 50.6 | 51.4 | 50.6 | 104 |
| 1738790820 | 49.55 | 0.66 | 1.35 | 49.61 | 49.61 | 49.55 | 209 |
| 1738704420 | 48.89 | 0.45 | 0.93 | 48.3 | 48.89 | 47.62 | 21 |
| 1738618020 | 48.44 | -0.74 | -1.50 | 49.3 | 49.3 | 48.06 | 667 |
| 1738358820 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1738272420 | 49.18 | -0.22 | -0.45 | 48.61 | 49.56 | 48.61 | 508 |
| 1738186020 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1738099620 | 49.4 | 0.7 | 1.44 | 49.4 | 49.4 | 49.4 | 50 |
| 1738013220 | 48.7 | 0.04 | 0.08 | 48.81 | 48.81 | 48.7 | 103 |
| 1737754020 | 48.66 | 0.02 | 0.04 | 48.1 | 48.66 | 47.6 | 1236 |
| 1737667620 | 48.64 | 0.07 | 0.14 | 49.32 | 49.32 | 48.64 | 10 |
| 1737581220 | 48.57 | 0 | 0.00 | 48.57 | 48.57 | 48.57 | 0 |
| 1737494820 | 48.57 | 0.88 | 1.85 | 48.45 | 48.57 | 48.45 | 440 |
| 1737408420 | 47.69 | 0.21 | 0.44 | 48.02 | 48.02 | 47.69 | 45 |
| 1737149220 | 47.48 | 3.28 | 7.42 | 47 | 47.48 | 47 | 294 |
| 1737062820 | 44.2 | 0.58 | 1.33 | 43.67 | 44.25 | 43.67 | 361 |
| 1736976420 | 43.62 | 2.48 | 6.03 | 43.01 | 44.42 | 42.46 | 791 |
| 1736890020 | 41.14 | 0 | 0.00 | 41.14 | 41.14 | 41.14 | 0 |
| 1736803620 | 41.14 | 0.37 | 0.91 | 41.03 | 41.25 | 41.03 | 467 |
| 1736544420 | 40.77 | -1.65 | -3.89 | 42.36 | 43 | 40.57 | 1794 |
| 1736458020 | 42.42 | 0.28 | 0.66 | 42.21 | 42.42 | 42.21 | 242 |
| 1736371620 | 42.14 | 0.14 | 0.33 | 41.81 | 42.39 | 41.81 | 175 |
| 1736285220 | 42 | -0.5 | -1.18 | 43 | 43 | 42 | 261 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
