Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bank Ozk | BO8 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.00 | 2.68% | 38.29 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.35 | 37.35 | 38.53 | 38.29 | 37.29 |
Resumen Histórico BO8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.37 | 38.53 | 36.37 | 36.68 | 112 | 1.92 | 5.28% |
| 1 Month | 38.46 | 38.92 | 35.32 | 36.21 | 213 | -0.17 | -0.44% |
| 3 Months | 40.76 | 45.76 | 35.32 | 39.37 | 151 | -2.47 | -6.06% |
| 6 Months | 45.40 | 45.80 | 35.32 | 39.84 | 104 | -7.11 | -15.66% |
| 1 Year | 37.00 | 47.40 | 33.40 | 39.49 | 136 | 1.29 | 3.49% |
| 3 Years | 37.00 | 47.40 | 33.40 | 39.49 | 136 | 1.29 | 3.49% |
| 5 Years | 37.00 | 47.40 | 33.40 | 39.49 | 136 | 1.29 | 3.49% |
BO8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 38.53 | 1.77 | 4.82% | 37.35 | 38.53 | 37.35 | 2,928 |
| 27 Jun 2024 | 36.76 | 0.38 | 1.04% | 36.81 | 36.81 | 36.70 | 96 |
| 26 Jun 2024 | 36.38 | 0.00 | 0.00% | 36.38 | 36.38 | 36.38 | 0.00 |
| 25 Jun 2024 | 36.38 | -0.67 | -1.81% | 36.52 | 36.52 | 36.38 | 104 |
| 24 Jun 2024 | 37.05 | 0.61 | 1.67% | 36.43 | 37.05 | 36.43 | 134 |
| 21 Jun 2024 | 36.44 | 0.25 | 0.69% | 36.37 | 36.44 | 36.37 | 113 |
| 20 Jun 2024 | 36.19 | -0.40 | -1.09% | 36.19 | 36.19 | 36.19 | 222 |
| 19 Jun 2024 | 36.59 | 0.00 | 0.00% | 36.59 | 36.59 | 36.59 | 0.00 |
| 18 Jun 2024 | 36.59 | 1.04 | 2.93% | 35.63 | 36.59 | 35.63 | 17 |
| 17 Jun 2024 | 35.55 | 0.07 | 0.20% | 35.61 | 35.61 | 35.55 | 422 |
| 14 Jun 2024 | 35.48 | -0.41 | -1.14% | 35.63 | 35.63 | 35.34 | 135 |
| 13 Jun 2024 | 35.89 | 0.48 | 1.36% | 35.82 | 35.89 | 35.32 | 469 |
| 12 Jun 2024 | 35.41 | 0.00 | 0.00% | 35.41 | 35.41 | 35.41 | 0.00 |
| 11 Jun 2024 | 35.41 | -0.04 | -0.11% | 35.72 | 35.72 | 35.41 | 41 |
| 10 Jun 2024 | 35.45 | -0.35 | -0.98% | 35.86 | 35.86 | 35.33 | 243 |
| 07 Jun 2024 | 35.80 | -0.01 | -0.03% | 36.06 | 36.06 | 35.80 | 284 |
| 06 Jun 2024 | 35.81 | -0.05 | -0.14% | 35.94 | 35.95 | 35.64 | 376 |
| 05 Jun 2024 | 35.86 | -0.43 | -1.18% | 35.86 | 35.86 | 35.86 | 20 |
| 04 Jun 2024 | 36.29 | -1.13 | -3.02% | 37.21 | 37.41 | 36.29 | 336 |
| 03 Jun 2024 | 37.42 | -0.90 | -2.35% | 38.92 | 38.92 | 37.42 | 565 |
| 31 May 2024 | 38.32 | 0.14 | 0.37% | 38.46 | 38.46 | 38.32 | 43 |
| 30 May 2024 | 38.18 | 1.59 | 4.35% | 36.49 | 38.44 | 36.49 | 233 |
| 29 May 2024 | 36.59 | -6.11 | -14.31% | 41.00 | 41.00 | 36.50 | 317 |
