Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731965220 | 98.901 | -0.04 | -0.04 | 98.77 | 98.948 | 98.77 | 1583046 |
| 1731705960 | 98.937 | -0.01 | -0.01 | 98.85 | 98.969 | 98.85 | 1313106 |
| 1731619560 | 98.945 | 0.02 | 0.02 | 98.923 | 98.948 | 98.923 | 979322 |
| 1731533160 | 98.923 | 0 | 0.00 | 98.921 | 98.932 | 98.92 | 731000 |
| 1731446820 | 98.92 | 0.01 | 0.01 | 98.91 | 98.925 | 98.91 | 462642 |
| 1731360420 | 98.906 | 0 | 0.00 | 98.947 | 98.99 | 98.9 | 1399967 |
| 1731101220 | 98.905 | -0 | -0.00 | 99.06 | 99.06 | 98.905 | 752778 |
| 1731014760 | 98.906 | 0.01 | 0.01 | 98.906 | 98.906 | 98.898 | 120000 |
| 1730928360 | 98.894 | 0.01 | 0.01 | 98.861 | 98.903 | 98.861 | 1116000 |
| 1730841960 | 98.882 | -0.02 | -0.02 | 98.853 | 98.882 | 98.853 | 244100 |
| 1730755560 | 98.9 | 0.06 | 0.06 | 98.851 | 98.9 | 98.85 | 2114000 |
| 1730496360 | 98.843 | -0.04 | -0.04 | 98.85 | 98.856 | 98.839 | 817467 |
| 1730409960 | 98.885 | 0.03 | 0.03 | 98.869 | 98.885 | 98.851 | 993780 |
| 1730323560 | 98.858 | 0 | 0.00 | 98.86 | 98.865 | 98.849 | 355000 |
| 1730237160 | 98.857 | 0.01 | 0.01 | 98.852 | 98.857 | 98.852 | 506676 |
| 1730150760 | 98.848 | 0.02 | 0.02 | 98.839 | 98.852 | 98.834 | 641220 |
| 1729888020 | 98.831 | -0.06 | -0.06 | 98.834 | 98.845 | 98.827 | 3853326 |
| 1729801560 | 98.89 | 0.1 | 0.10 | 98.799 | 98.89 | 98.799 | 1200550 |
| 1729715160 | 98.788 | 0.04 | 0.04 | 98.785 | 98.79 | 98.782 | 569941 |
| 1729628760 | 98.752 | -0.04 | -0.04 | 98.746 | 98.766 | 98.746 | 1900537 |
| 1729542360 | 98.792 | 0.06 | 0.06 | 98.99 | 98.99 | 98.734 | 9737227 |
| 1729283160 | 98.735 | 0.03 | 0.03 | 98.685 | 98.745 | 98.685 | 23952241 |
| 1729196760 | 98.705 | 0.04 | 0.04 | 98.683 | 98.705 | 98.679 | 687038 |
| 1729110360 | 98.663 | 0 | 0.00 | 98.669 | 98.669 | 98.652 | 285096 |
| 1729023960 | 98.66 | -0.01 | -0.01 | 98.662 | 98.67 | 98.658 | 936000 |
| 1728937620 | 98.665 | 0.02 | 0.02 | 98.654 | 98.665 | 98.653 | 964200 |
| 1728678360 | 98.65 | -0.04 | -0.04 | 98.646 | 98.655 | 98.646 | 542500 |
| 1728591960 | 98.686 | 0.06 | 0.06 | 98.64 | 98.686 | 98.628 | 1049500 |
| 1728505560 | 98.627 | -0.04 | -0.04 | 98.625 | 98.635 | 98.623 | 844371 |
| 1728419160 | 98.663 | 0.05 | 0.06 | 98.624 | 98.663 | 98.609 | 283408 |
| 1728332760 | 98.608 | -0.01 | -0.01 | 98.621 | 98.625 | 98.6 | 1383569 |
| 1728073560 | 98.614 | -0 | -0.00 | 98.623 | 98.624 | 98.6 | 299955 |
| 1727987220 | 98.618 | 0.03 | 0.03 | 98.616 | 98.619 | 98.616 | 500000 |
| 1727900820 | 98.591 | -0.05 | -0.05 | 98.6 | 98.61 | 98.591 | 1197145 |
| 1727814420 | 98.637 | 0.06 | 0.06 | 98.573 | 98.637 | 98.573 | 1194391 |
| 1727728020 | 98.575 | 0.03 | 0.03 | 98.79 | 98.79 | 98.546 | 19193271 |
| 1727468760 | 98.55 | 0.02 | 0.02 | 98.542 | 98.554 | 98.536 | 483428 |
| 1727382360 | 98.529 | 0.02 | 0.02 | 98.514 | 98.529 | 98.514 | 240301 |
| 1727295960 | 98.509 | 0 | 0.01 | 98.515 | 98.515 | 98.5 | 967527 |
| 1727209560 | 98.504 | 0.03 | 0.03 | 98.48 | 98.509 | 98.48 | 1300951 |
| 1727123160 | 98.478 | 0.05 | 0.05 | 98.43 | 98.478 | 98.43 | 2171052 |
| 1726864020 | 98.429 | 0 | 0.00 | 98.435 | 98.444 | 98.429 | 659000 |
| 1726777560 | 98.425 | 0.02 | 0.03 | 98.418 | 98.432 | 98.418 | 275000 |
| 1726691220 | 98.4 | -0.01 | -0.01 | 98.405 | 98.41 | 98.4 | 847294 |
| 1726604760 | 98.405 | 0.02 | 0.02 | 98.403 | 98.41 | 98.393 | 2095060 |
| 1726518420 | 98.39 | 0.02 | 0.02 | 98.361 | 98.39 | 98.361 | 2193282 |
| 1726259160 | 98.37 | 0.03 | 0.03 | 98.4 | 98.4 | 98.358 | 3843603 |
| 1726172760 | 98.345 | -0.03 | -0.03 | 98.3 | 98.368 | 98.3 | 530354 |
| 1726086360 | 98.37 | 0.04 | 0.04 | 98.37 | 98.37 | 98.37 | 2000 |
| 1725999960 | 98.327 | 0.02 | 0.02 | 98.317 | 98.327 | 98.317 | 636845 |
| 1725913620 | 98.31 | 0 | 0.00 | 98.27 | 98.31 | 98.27 | 922000 |
| 1725654360 | 98.307 | 0.03 | 0.03 | 98.27 | 98.307 | 98.27 | 961925 |
| 1725567960 | 98.28 | 0.02 | 0.02 | 98.276 | 98.28 | 98.276 | 270351 |
| 1725481560 | 98.257 | 0.03 | 0.03 | 98.235 | 98.257 | 98.22 | 1407000 |
| 1725395160 | 98.226 | 0.02 | 0.02 | 98.29 | 98.29 | 98.205 | 1770772 |
| 1725308760 | 98.211 | -0 | -0.00 | 98.24 | 98.24 | 98.198 | 1644024 |
| 1725049560 | 98.215 | -0.04 | -0.04 | 98.235 | 98.235 | 98.215 | 330000 |
| 1724963160 | 98.25 | 0.06 | 0.06 | 98.205 | 98.25 | 98.205 | 605621 |
| 1724876760 | 98.19 | 0.01 | 0.01 | 98.19 | 98.2 | 98.19 | 1021917 |
| 1724790420 | 98.176 | 0 | 0.00 | 98.25 | 98.25 | 98.165 | 550977 |
| 1724704020 | 98.175 | 0.01 | 0.01 | 97.925 | 98.18 | 97.925 | 810000 |
| 1724444820 | 98.161 | 0.01 | 0.01 | 98.18 | 98.18 | 98.161 | 813793 |
| 1724358420 | 98.15 | -0.03 | -0.03 | 98.135 | 98.165 | 98.135 | 817323 |
| 1724271960 | 98.179 | 0.06 | 0.06 | 98.125 | 98.179 | 98.12 | 896541 |
| 1724185560 | 98.118 | -0.02 | -0.02 | 98.111 | 98.119 | 98.11 | 1065500 |
| 1724099220 | 98.136 | 0.01 | 0.01 | 98.1 | 98.136 | 98.1 | 569000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
