Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Federal Republic of Germany | BO81 | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.005 | 0.01% | 97.585 | 16:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.56 | 97.544 | 97.635 | 97.585 | 97.58 |
Resumen Histórico BO81
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BO81 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 97.635 | 0.01 | 0.01% | 97.56 | 97.635 | 97.544 | 840,020 |
| 27 Jun 2024 | 97.624 | 0.04 | 0.04% | 97.565 | 97.624 | 97.539 | 214,110 |
| 26 Jun 2024 | 97.588 | 0.05 | 0.05% | 97.555 | 97.588 | 97.551 | 184,500 |
| 25 Jun 2024 | 97.54 | 0.02 | 0.02% | 97.56 | 97.578 | 97.53 | 386,120 |
| 24 Jun 2024 | 97.52 | 0.00 | 0.00% | 97.50 | 97.52 | 97.50 | 525,199 |
| 21 Jun 2024 | 97.523 | 0.04 | 0.04% | 97.511 | 97.528 | 97.511 | 81,350 |
| 20 Jun 2024 | 97.483 | 0.01 | 0.01% | 97.50 | 97.504 | 97.483 | 1,135,056 |
| 19 Jun 2024 | 97.472 | 0.01 | 0.01% | 97.487 | 97.487 | 97.46 | 996,794 |
| 18 Jun 2024 | 97.463 | -0.02 | -0.02% | 97.466 | 97.466 | 97.434 | 958,091 |
| 17 Jun 2024 | 97.48 | 0.02 | 0.02% | 97.46 | 97.48 | 97.418 | 2,597,328 |
| 14 Jun 2024 | 97.46 | 0.09 | 0.09% | 97.421 | 97.46 | 97.405 | 11,957,241 |
| 13 Jun 2024 | 97.37 | 0.02 | 0.02% | 97.362 | 97.37 | 97.359 | 543,000 |
| 12 Jun 2024 | 97.351 | 0.04 | 0.04% | 97.316 | 97.351 | 97.315 | 622,660 |
| 11 Jun 2024 | 97.31 | 0.07 | 0.07% | 97.313 | 97.313 | 97.244 | 414,113 |
| 10 Jun 2024 | 97.24 | -0.01 | -0.01% | 97.264 | 97.27 | 97.24 | 613,587 |
| 07 Jun 2024 | 97.25 | -0.05 | -0.05% | 97.263 | 97.263 | 97.25 | 868,500 |
| 06 Jun 2024 | 97.303 | 0.05 | 0.06% | 97.284 | 97.303 | 97.243 | 4,204,011 |
| 05 Jun 2024 | 97.249 | 0.01 | 0.01% | 97.25 | 97.25 | 97.242 | 106,843 |
| 04 Jun 2024 | 97.236 | 0.03 | 0.03% | 97.22 | 97.236 | 97.22 | 463,215 |
| 03 Jun 2024 | 97.206 | -0.02 | -0.02% | 97.192 | 97.215 | 97.192 | 517,600 |
| 31 May 2024 | 97.224 | 0.04 | 0.05% | 97.193 | 97.224 | 97.184 | 432,626 |
| 30 May 2024 | 97.18 | 0.03 | 0.03% | 97.183 | 97.183 | 97.18 | 168,000 |
| 29 May 2024 | 97.155 | 0.02 | 0.02% | 97.159 | 97.173 | 97.151 | 787,500 |
