Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Germany | BO86 | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 96.208 | 04:44:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 96.208 |
Resumen Histórico BO86
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BO86 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 96.237 | 0.02 | 0.02% | 96.161 | 96.237 | 96.161 | 92,500 |
| 26 Jun 2024 | 96.217 | -0.05 | -0.06% | 96.217 | 96.217 | 96.217 | 4,600 |
| 25 Jun 2024 | 96.27 | 0.02 | 0.02% | 96.324 | 96.324 | 96.27 | 43,500 |
| 24 Jun 2024 | 96.249 | 0.12 | 0.13% | 96.318 | 96.318 | 96.218 | 134,000 |
| 21 Jun 2024 | 96.125 | 0.00 | 0.00% | 96.125 | 96.125 | 96.125 | 0 |
| 20 Jun 2024 | 96.125 | -0.09 | -0.09% | 96.127 | 96.205 | 96.118 | 168,100 |
| 19 Jun 2024 | 96.213 | 0.03 | 0.03% | 96.216 | 96.216 | 96.175 | 242,000 |
| 18 Jun 2024 | 96.181 | 0.00 | 0.00% | 96.154 | 96.181 | 96.092 | 109,600 |
| 17 Jun 2024 | 96.184 | -0.25 | -0.26% | 96.258 | 96.306 | 96.18 | 123,000 |
| 14 Jun 2024 | 96.435 | 0.57 | 0.60% | 96.435 | 96.435 | 96.435 | 8,000 |
| 13 Jun 2024 | 95.861 | 0.13 | 0.13% | 95.676 | 95.863 | 95.665 | 71,000 |
| 12 Jun 2024 | 95.734 | 0.24 | 0.25% | 95.55 | 95.734 | 95.494 | 155,300 |
| 11 Jun 2024 | 95.496 | 0.21 | 0.22% | 95.304 | 95.545 | 95.304 | 182,500 |
| 10 Jun 2024 | 95.288 | -0.04 | -0.05% | 95.347 | 95.355 | 95.288 | 147,438 |
| 07 Jun 2024 | 95.331 | -0.20 | -0.21% | 95.322 | 95.331 | 95.322 | 7,000 |
| 06 Jun 2024 | 95.535 | -0.12 | -0.13% | 95.665 | 95.665 | 95.535 | 66,500 |
| 05 Jun 2024 | 95.659 | 0.08 | 0.08% | 95.593 | 95.67 | 95.593 | 23,500 |
| 04 Jun 2024 | 95.583 | 0.08 | 0.08% | 95.593 | 95.632 | 95.575 | 81,350 |
| 03 Jun 2024 | 95.506 | 0.15 | 0.16% | 95.34 | 95.506 | 95.322 | 238,500 |
| 31 May 2024 | 95.352 | 0.06 | 0.06% | 95.239 | 95.369 | 95.239 | 22,500 |
| 30 May 2024 | 95.296 | -0.03 | -0.03% | 95.296 | 95.296 | 95.296 | 6,000 |
| 29 May 2024 | 95.328 | -0.16 | -0.17% | 95.441 | 95.462 | 95.328 | 64,500 |
| 28 May 2024 | 95.49 | -0.04 | -0.05% | 95.50 | 95.558 | 95.475 | 84,500 |
