Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Boston Properties Inc | BO9 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.40 | 0.72% | 56.34 | 15:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 55.82 | 55.82 | 56.34 | 55.94 |
Resumen Histórico BO9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.48 | 58.04 | 55.02 | 56.56 | 331 | 0.86 | 1.55% |
| 1 Month | 56.90 | 59.26 | 53.84 | 56.42 | 361 | -0.56 | -0.98% |
| 3 Months | 59.14 | 62.56 | 53.84 | 58.35 | 408 | -2.80 | -4.73% |
| 6 Months | 51.32 | 68.00 | 47.80 | 59.58 | 361 | 5.02 | 9.78% |
| 1 Year | 62.00 | 68.00 | 47.80 | 59.19 | 314 | -5.66 | -9.13% |
| 3 Years | 62.00 | 68.00 | 47.80 | 59.19 | 314 | -5.66 | -9.13% |
| 5 Years | 74.50 | 91.50 | 47.80 | 59.46 | 305 | -18.16 | -24.38% |
BO9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 56.06 | -1.46 | -2.54% | 56.68 | 56.68 | 56.06 | 74 |
| 07 May 2024 | 57.52 | 0.50 | 0.88% | 57.42 | 57.64 | 57.42 | 6 |
| 06 May 2024 | 57.02 | -1.02 | -1.76% | 56.62 | 57.04 | 56.62 | 176 |
| 03 May 2024 | 58.04 | 1.92 | 3.42% | 56.56 | 58.04 | 56.56 | 299 |
| 02 May 2024 | 56.12 | -2.76 | -4.69% | 55.48 | 56.12 | 55.02 | 1,102 |
| 30 Abr 2024 | 58.88 | 1.04 | 1.80% | 58.88 | 58.88 | 58.88 | 9 |
| 29 Abr 2024 | 57.84 | 0.00 | 0.00% | 57.84 | 57.84 | 57.84 | 0.00 |
| 26 Abr 2024 | 57.84 | -0.84 | -1.43% | 57.84 | 57.84 | 57.84 | 2 |
| 25 Abr 2024 | 58.68 | 0.00 | 0.00% | 58.68 | 58.68 | 58.68 | 0.00 |
| 24 Abr 2024 | 58.68 | -0.58 | -0.98% | 58.38 | 58.68 | 58.38 | 42 |
| 23 Abr 2024 | 59.26 | 1.54 | 2.67% | 57.46 | 59.26 | 57.46 | 143 |
| 22 Abr 2024 | 57.72 | 1.38 | 2.45% | 56.78 | 57.92 | 56.78 | 1,456 |
| 19 Abr 2024 | 56.34 | 1.66 | 3.04% | 54.98 | 56.34 | 54.98 | 117 |
| 18 Abr 2024 | 54.68 | 0.84 | 1.56% | 54.38 | 54.68 | 54.38 | 50 |
| 17 Abr 2024 | 53.84 | 0.00 | 0.00% | 53.84 | 53.84 | 53.84 | 0.00 |
| 16 Abr 2024 | 53.84 | -1.94 | -3.48% | 55.40 | 55.62 | 53.84 | 670 |
| 15 Abr 2024 | 55.78 | -1.42 | -2.48% | 57.10 | 57.32 | 55.78 | 1,475 |
| 12 Abr 2024 | 57.20 | 0.30 | 0.53% | 57.20 | 57.20 | 57.20 | 49 |
| 11 Abr 2024 | 56.90 | -0.02 | -0.04% | 56.90 | 56.90 | 56.90 | 105 |
| 10 Abr 2024 | 56.92 | -2.90 | -4.85% | 59.92 | 59.92 | 56.92 | 1,325 |
| 09 Abr 2024 | 59.82 | 1.28 | 2.19% | 59.00 | 59.82 | 59.00 | 240 |
