Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bank of East Asia Ltd | BOA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1.16 | 09:14:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.16 |
Resumen Histórico BOA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.17 | 1.17 | 1.14 | 1.16 | 1,109 | -0.01 | -0.85% |
| 1 Month | 1.18 | 1.20 | 1.14 | 1.18 | 2,078 | -0.02 | -1.69% |
| 3 Months | 1.18 | 1.28 | 1.14 | 1.20 | 1,011 | -0.02 | -1.69% |
| 6 Months | 1.09 | 1.28 | 1.05 | 1.13 | 1,099 | 0.07 | 6.42% |
| 1 Year | 1.23 | 1.28 | 1.03 | 1.13 | 1,358 | -0.07 | -5.69% |
| 3 Years | 1.23 | 1.28 | 1.03 | 1.13 | 1,358 | -0.07 | -5.69% |
| 5 Years | 1.23 | 1.28 | 1.03 | 1.13 | 1,358 | -0.07 | -5.69% |
BOA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 1.16 | 0.02 | 1.75% | 1.16 | 1.16 | 1.16 | 3,300 |
| 18 Jul 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| 17 Jul 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| 16 Jul 2024 | 1.14 | -0.03 | -2.56% | 1.14 | 1.14 | 1.14 | 1 |
| 15 Jul 2024 | 1.17 | -0.03 | -2.50% | 1.17 | 1.17 | 1.17 | 26 |
| 12 Jul 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 11 Jul 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 10 Jul 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 09 Jul 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 08 Jul 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 05 Jul 2024 | 1.20 | 0.02 | 1.69% | 1.20 | 1.20 | 1.20 | 2,501 |
| 04 Jul 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
| 03 Jul 2024 | 1.18 | 0.03 | 2.61% | 1.18 | 1.18 | 1.18 | 4,560 |
| 02 Jul 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| 01 Jul 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| 28 Jun 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| 27 Jun 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| 26 Jun 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| 25 Jun 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| 24 Jun 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
