Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 34.6561 | 0 | 0.00 | 34.6561 | 34.6561 | 34.6561 | 0 |
| 1742851620 | 34.6561 | 0.07 | 0.20 | 34.6561 | 34.6561 | 34.6561 | 39 |
| 1742592420 | 34.588099 | 0 | 0.00 | 34.588099 | 34.588099 | 34.588099 | 0 |
| 1742506020 | 34.588099 | 0.84 | 2.50 | 34.588099 | 34.588099 | 34.588099 | 29 |
| 1742419620 | 33.7459 | 0 | 0.00 | 33.7459 | 33.7459 | 33.7459 | 0 |
| 1742333220 | 33.7459 | 0 | 0.00 | 33.7459 | 33.7459 | 33.7459 | 0 |
| 1742246820 | 33.7459 | 0.93 | 2.83 | 33.7459 | 33.7459 | 33.7459 | 3 |
| 1741987620 | 32.8177 | 0 | 0.00 | 32.8177 | 32.8177 | 32.8177 | 0 |
| 1741901220 | 32.8177 | 0 | 0.00 | 32.8177 | 32.8177 | 32.8177 | 0 |
| 1741814820 | 32.8177 | 0 | 0.00 | 32.8177 | 32.8177 | 32.8177 | 0 |
| 1741728420 | 32.8177 | -1.85 | -5.34 | 32.8177 | 32.8177 | 32.8177 | 15 |
| 1741642020 | 34.668999 | 0 | 0.00 | 34.668999 | 34.668999 | 34.668999 | 0 |
| 1741382820 | 34.668999 | -0.26 | -0.74 | 34.668999 | 34.668999 | 34.668999 | 3 |
| 1741296420 | 34.929 | 0 | 0.00 | 34.929 | 34.929 | 34.929 | 0 |
| 1741210020 | 34.929 | 0 | 0.00 | 34.929 | 34.929 | 34.929 | 0 |
| 1741123620 | 34.929 | 0 | 0.00 | 34.929 | 34.929 | 34.929 | 0 |
| 1741037220 | 34.929 | 1.11 | 3.27 | 35.0839 | 35.0839 | 34.929 | 122 |
| 1740778020 | 33.8221 | -0.81 | -2.33 | 34 | 34 | 33.8221 | 37 |
| 1740691620 | 34.6299 | 0 | 0.00 | 34.6299 | 34.6299 | 34.6299 | 0 |
| 1740605220 | 34.6299 | -0.48 | -1.37 | 35.005899 | 35.005899 | 34.6299 | 27 |
| 1740518820 | 35.1101 | -1.07 | -2.96 | 35.1021 | 35.1101 | 35.1021 | 2800 |
| 1740432420 | 36.1799 | 0 | 0.00 | 36.1799 | 36.1799 | 36.1799 | 0 |
| 1740173220 | 36.1799 | 0 | 0.00 | 36.1799 | 36.1799 | 36.1799 | 0 |
| 1740086820 | 36.1799 | 0.17 | 0.47 | 36.1799 | 36.1799 | 36.1799 | 100 |
| 1740000420 | 36.0099 | 0.32 | 0.89 | 36.0099 | 36.0099 | 36.0099 | 34 |
| 1739914020 | 35.692 | -0.3 | -0.83 | 35.698 | 35.698 | 35.692 | 18 |
| 1739827620 | 35.9921 | 0 | 0.00 | 35.9921 | 35.9921 | 35.9921 | 0 |
| 1739568420 | 35.9921 | 0 | 0.00 | 35.9921 | 35.9921 | 35.9921 | 0 |
| 1739482020 | 35.9921 | 0 | 0.00 | 35.9921 | 35.9921 | 35.9921 | 0 |
| 1739395620 | 35.9921 | 0 | 0.00 | 35.9921 | 35.9921 | 35.9921 | 0 |
| 1739309220 | 35.9921 | 0.28 | 0.79 | 35.9921 | 35.9921 | 35.9921 | 30 |
| 1739222820 | 35.709899 | 0 | 0.00 | 35.709899 | 35.709899 | 35.709899 | 0 |
| 1738963620 | 35.709899 | 0.2 | 0.56 | 35.709899 | 35.709899 | 35.709899 | 11 |
| 1738877220 | 35.5101 | -0.05 | -0.14 | 35.4801 | 35.5101 | 35.4801 | 1800 |
| 1738790820 | 35.5599 | 0.28 | 0.79 | 35.5599 | 35.5599 | 35.5599 | 100 |
| 1738704420 | 35.2799 | 0 | 0.00 | 35.2799 | 35.2799 | 35.2799 | 0 |
| 1738618020 | 35.2799 | -0.43 | -1.20 | 35.3979 | 35.3979 | 35.2799 | 239 |
| 1738358820 | 35.709899 | -1.21 | -3.28 | 35.51 | 35.709899 | 35.51 | 60 |
| 1738272420 | 36.9217 | 0.97 | 2.70 | 36.2727 | 36.9217 | 35.4699 | 761 |
| 1738186020 | 35.9512 | 0 | 0.00 | 35.9512 | 35.9512 | 35.9512 | 0 |
| 1738099620 | 35.9512 | 0 | 0.00 | 35.9512 | 35.9512 | 35.9512 | 0 |
| 1738013220 | 35.9512 | 0.99 | 2.82 | 35.9512 | 35.9512 | 35.9512 | 52 |
| 1737754020 | 34.9641 | 0 | 0.00 | 34.9641 | 34.9641 | 34.9641 | 0 |
| 1737667620 | 34.9641 | 1 | 2.94 | 34.7881 | 34.9641 | 34.7881 | 1000 |
| 1737581220 | 33.9649 | 0 | 0.00 | 33.9649 | 33.9649 | 33.9649 | 0 |
| 1737494820 | 33.9649 | -1.37 | -3.89 | 34.9499 | 35.0539 | 33.9649 | 393 |
| 1737408420 | 35.3379 | 0.21 | 0.59 | 35.4019 | 35.4019 | 35.3379 | 170 |
| 1737149220 | 35.13 | 0.89 | 2.59 | 35.13 | 35.13 | 35.13 | 60 |
| 1737062820 | 34.2419 | 0 | 0.00 | 34.2419 | 34.2419 | 34.2419 | 0 |
| 1736976420 | 34.2419 | 0.36 | 1.05 | 34.2419 | 34.2419 | 34.2419 | 20 |
| 1736890020 | 33.8859 | 0 | 0.00 | 33.8859 | 33.8859 | 33.8859 | 0 |
| 1736803620 | 33.8859 | 0.19 | 0.56 | 33.8859 | 33.8859 | 33.8859 | 150 |
| 1736544420 | 33.6961 | 0 | 0.00 | 33.6961 | 33.6961 | 33.6961 | 0 |
| 1736458020 | 33.6961 | 0.16 | 0.49 | 33.5839 | 33.6961 | 33.5839 | 45 |
| 1736371620 | 33.5321 | -1.38 | -3.95 | 33.5321 | 33.5321 | 33.5321 | 60 |
| 1736285220 | 34.912 | 0 | 0.00 | 34.912 | 34.912 | 34.912 | 0 |
| 1736198820 | 34.912 | 0 | 0.00 | 34.912 | 34.912 | 34.912 | 0 |
| 1735939620 | 34.912 | 0.86 | 2.51 | 33.8302 | 34.912 | 33.8302 | 26 |
| 1735853220 | 34.0559 | 0.99 | 2.98 | 33.6878 | 34.0559 | 33.5961 | 165 |
| 1735594020 | 33.069899 | 0 | 0.00 | 33.069899 | 33.069899 | 33.069899 | 0 |
| 1735334820 | 33.069899 | 0.27 | 0.82 | 33.098399 | 33.098399 | 33.069899 | 102 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
