Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1723494420 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1723235220 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1723148820 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1723062420 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1722976020 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1722889620 | 24.8 | -2.05 | -7.62 | 24.8 | 24.8 | 24.8 | 750 |
| 1722630420 | 26.8459 | 0 | 0.00 | 26.8459 | 26.8459 | 26.8459 | 0 |
| 1722544020 | 26.8459 | 0 | 0.00 | 26.8459 | 26.8459 | 26.8459 | 0 |
| 1722457620 | 26.8459 | 0 | 0.00 | 26.8459 | 26.8459 | 26.8459 | 0 |
| 1722371220 | 26.8459 | -0.26 | -0.97 | 26.8459 | 26.8459 | 26.8459 | 200 |
| 1722284760 | 27.1099 | 0.53 | 1.99 | 27.1099 | 27.1099 | 27.1099 | 195 |
| 1722025560 | 26.5803 | 0 | 0.00 | 26.5803 | 26.5803 | 26.5803 | 0 |
| 1721939160 | 26.5803 | 0 | 0.00 | 26.5803 | 26.5803 | 26.5803 | 0 |
| 1721852760 | 26.5803 | 0 | 0.00 | 26.5803 | 26.5803 | 26.5803 | 0 |
| 1721766360 | 26.5803 | 0 | 0.00 | 26.5803 | 26.5803 | 26.5803 | 0 |
| 1721679960 | 26.5803 | 0.27 | 1.04 | 26.5803 | 26.5803 | 26.5803 | 5 |
| 1721420760 | 26.3061 | 0 | 0.00 | 26.3061 | 26.3061 | 26.3061 | 0 |
| 1721334360 | 26.3061 | 0 | 0.00 | 26.3061 | 26.3061 | 26.3061 | 0 |
| 1721247960 | 26.3061 | 0 | 0.00 | 26.3061 | 26.3061 | 26.3061 | 0 |
| 1721161560 | 26.3061 | 0 | 0.00 | 26.3061 | 26.3061 | 26.3061 | 0 |
| 1721075160 | 26.3061 | 0.19 | 0.73 | 26.3061 | 26.3061 | 26.3061 | 1000 |
| 1720816020 | 26.1159 | 0 | 0.00 | 26.1159 | 26.1159 | 26.1159 | 0 |
| 1720729620 | 26.1159 | 0 | 0.00 | 26.1159 | 26.1159 | 26.1159 | 0 |
| 1720643220 | 26.1159 | 0 | 0.00 | 26.1159 | 26.1159 | 26.1159 | 0 |
| 1720556820 | 26.1159 | 0 | 0.00 | 26.1159 | 26.1159 | 26.1159 | 0 |
| 1720470420 | 26.1159 | 0 | 0.00 | 26.1159 | 26.1159 | 26.1159 | 0 |
| 1720211220 | 26.1159 | 0 | 0.00 | 26.1159 | 26.1159 | 26.1159 | 0 |
| 1720124820 | 26.1159 | 0 | 0.00 | 26.1159 | 26.1159 | 26.1159 | 0 |
| 1720038420 | 26.1159 | 0 | 0.00 | 26.1159 | 26.1159 | 26.1159 | 0 |
| 1719952020 | 26.1159 | 0 | 0.00 | 26.1159 | 26.1159 | 26.1159 | 0 |
| 1719865620 | 26.1159 | -0.2 | -0.75 | 26.1159 | 26.1159 | 26.1159 | 100 |
| 1719606420 | 26.3141 | 0 | 0.00 | 26.3141 | 26.3141 | 26.3141 | 0 |
| 1719520020 | 26.3141 | 0 | 0.00 | 26.3141 | 26.3141 | 26.3141 | 0 |
| 1719433620 | 26.3141 | 0 | 0.00 | 26.3141 | 26.3141 | 26.3141 | 0 |
| 1719347220 | 26.3141 | 0 | 0.00 | 26.3141 | 26.3141 | 26.3141 | 0 |
| 1719260820 | 26.3141 | 0 | 0.00 | 26.3141 | 26.3141 | 26.3141 | 0 |
| 1719001620 | 26.3141 | 0 | 0.00 | 26.3141 | 26.3141 | 26.3141 | 0 |
| 1718915220 | 26.3141 | 0 | 0.00 | 26.3141 | 26.3141 | 26.3141 | 0 |
| 1718828820 | 26.3141 | 0 | 0.00 | 26.3141 | 26.3141 | 26.3141 | 0 |
| 1718742420 | 26.3141 | 0 | 0.00 | 26.3141 | 26.3141 | 26.3141 | 0 |
| 1718656020 | 26.3141 | 0 | 0.00 | 26.3141 | 26.3141 | 26.3141 | 0 |
| 1718396820 | 26.3141 | 0 | 0.00 | 26.3141 | 26.3141 | 26.3141 | 0 |
| 1718310420 | 26.3141 | 0 | 0.00 | 26.3141 | 26.3141 | 26.3141 | 0 |
| 1718224020 | 26.3141 | -0.04 | -0.14 | 26.3141 | 26.3141 | 26.3141 | 50 |
| 1718137620 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 0 |
| 1718051220 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 0 |
| 1717792020 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 0 |
| 1717705620 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 0 |
| 1717619220 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 0 |
| 1717532820 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 0 |
| 1717446420 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 0 |
| 1717187220 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 0 |
| 1717100820 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 0 |
| 1717014420 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 0 |
| 1716928020 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 0 |
| 1716841620 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 0 |
| 1716582420 | 26.35 | -0.91 | -3.33 | 26.35 | 26.35 | 26.35 | 10 |
| 1716496020 | 27.2579 | 0 | 0.00 | 27.2579 | 27.2579 | 27.2579 | 0 |
| 1716409620 | 27.2579 | 0.42 | 1.57 | 27.2579 | 27.2579 | 27.2579 | 20 |
| 1716323160 | 26.8361 | 0 | 0.00 | 26.8361 | 26.8361 | 26.8361 | 0 |
| 1716236760 | 26.8361 | 0.02 | 0.07 | 26.8361 | 26.8361 | 26.8361 | 100 |
| 1715977620 | 26.8179 | 0.43 | 1.61 | 26.8179 | 26.8179 | 26.8179 | 90 |
| 1715891220 | 26.3919 | 0 | 0.00 | 26.3919 | 26.3919 | 26.3919 | 0 |
| 1715804820 | 26.3919 | 0.22 | 0.84 | 26.3919 | 26.3919 | 26.3919 | 500 |
| 1715666400 | 26.1719 | 0 | 0.00 | 26.1719 | 26.1719 | 26.1719 | 0 |
| 1715580000 | 26.1719 | 0 | 0.00 | 26.1719 | 26.1719 | 26.1719 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
