Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hugo Boss AG | BOSS | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.10 | -2.27% | 47.30 | 14:59:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.56 | 47.14 | 48.67 | 48.40 |
Resumen Histórico BOSS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.90 | 50.18 | 46.75 | 48.15 | 20,088 | -2.60 | -5.21% |
| 1 Month | 51.48 | 52.48 | 45.73 | 48.17 | 33,806 | -4.18 | -8.12% |
| 3 Months | 63.48 | 63.58 | 45.73 | 51.78 | 35,201 | -16.18 | -25.49% |
| 6 Months | 61.48 | 70.50 | 45.73 | 54.82 | 23,609 | -14.18 | -23.06% |
| 1 Year | 66.00 | 75.76 | 45.73 | 67.33 | 66,981 | -18.70 | -28.33% |
| 3 Years | 46.40 | 75.76 | 42.05 | 54.07 | 285,317 | 0.90 | 1.94% |
| 5 Years | 55.52 | 75.76 | 19.11 | 42.79 | 397,550 | -8.22 | -14.81% |
BOSS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 48.29 | 1.20 | 2.55% | 47.11 | 48.67 | 47.11 | 19,435 |
| 24 May 2024 | 47.09 | -0.74 | -1.55% | 47.64 | 47.91 | 46.75 | 14,393 |
| 23 May 2024 | 47.83 | -0.60 | -1.24% | 48.34 | 48.68 | 46.92 | 32,263 |
| 22 May 2024 | 48.43 | -1.43 | -2.87% | 49.84 | 50.18 | 48.11 | 24,954 |
| 21 May 2024 | 49.86 | -0.08 | -0.16% | 49.90 | 50.02 | 49.15 | 9,396 |
| 20 May 2024 | 49.94 | -0.20 | -0.40% | 50.44 | 50.64 | 49.91 | 10,329 |
| 17 May 2024 | 50.14 | 0.06 | 0.12% | 50.02 | 50.50 | 49.91 | 20,240 |
| 16 May 2024 | 50.08 | 1.11 | 2.27% | 49.06 | 50.60 | 48.18 | 24,160 |
| 15 May 2024 | 48.97 | -0.30 | -0.61% | 48.37 | 49.06 | 47.90 | 34,223 |
| 14 May 2024 | 49.27 | 0.18 | 0.37% | 49.09 | 50.46 | 48.50 | 35,118 |
| 13 May 2024 | 49.09 | 0.98 | 2.04% | 48.37 | 49.13 | 48.13 | 24,221 |
| 10 May 2024 | 48.11 | 0.18 | 0.38% | 47.94 | 48.33 | 47.75 | 19,060 |
| 09 May 2024 | 47.93 | 0.51 | 1.08% | 47.43 | 47.98 | 47.19 | 31,378 |
| 08 May 2024 | 47.42 | -0.21 | -0.44% | 47.64 | 48.00 | 47.08 | 27,408 |
| 07 May 2024 | 47.63 | -0.52 | -1.08% | 48.42 | 48.42 | 47.12 | 40,962 |
| 06 May 2024 | 48.15 | 0.37 | 0.77% | 48.10 | 48.85 | 47.74 | 50,179 |
| 03 May 2024 | 47.78 | 0.44 | 0.93% | 47.50 | 48.53 | 47.01 | 45,634 |
| 02 May 2024 | 47.34 | -3.30 | -6.52% | 52.48 | 52.48 | 45.73 | 171,105 |
| 30 Abr 2024 | 50.64 | -0.84 | -1.63% | 51.48 | 52.06 | 50.56 | 7,857 |
| 29 Abr 2024 | 51.48 | 0.46 | 0.90% | 51.38 | 51.72 | 51.10 | 10,104 |
