Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bougainville Copper | BOU1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.004 | 1.37% | 0.296 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.28 | 0.28 | 0.28 | 0.296 | 0.292 |
Resumen Histórico BOU1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
BOU1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.28 | -0.022 | -7.28% | 0.28 | 0.28 | 0.28 | 5,397 |
| 25 Jul 2024 | 0.302 | 0.002 | 0.67% | 0.306 | 0.306 | 0.28 | 4,904 |
| 24 Jul 2024 | 0.30 | -0.008 | -2.60% | 0.30 | 0.30 | 0.30 | 2,956 |
| 23 Jul 2024 | 0.308 | 0.006 | 1.99% | 0.308 | 0.308 | 0.308 | 4,800 |
| 22 Jul 2024 | 0.302 | 0.004 | 1.34% | 0.302 | 0.302 | 0.302 | 3,000 |
| 19 Jul 2024 | 0.298 | -0.004 | -1.32% | 0.298 | 0.298 | 0.298 | 5,000 |
| 18 Jul 2024 | 0.302 | -0.002 | -0.66% | 0.318 | 0.318 | 0.302 | 11,222 |
| 17 Jul 2024 | 0.304 | 0.016 | 5.56% | 0.302 | 0.304 | 0.302 | 20,025 |
| 16 Jul 2024 | 0.288 | -0.012 | -4.00% | 0.288 | 0.288 | 0.288 | 1,601 |
| 15 Jul 2024 | 0.30 | 0.008 | 2.74% | 0.316 | 0.316 | 0.30 | 11,040 |
| 12 Jul 2024 | 0.292 | 0.00 | 0.00% | 0.292 | 0.292 | 0.292 | 0.00 |
| 11 Jul 2024 | 0.292 | -0.008 | -2.67% | 0.284 | 0.292 | 0.284 | 34,798 |
| 10 Jul 2024 | 0.30 | -0.002 | -0.66% | 0.30 | 0.302 | 0.30 | 21,333 |
| 09 Jul 2024 | 0.302 | 0.00 | 0.00% | 0.302 | 0.302 | 0.302 | 5,000 |
| 08 Jul 2024 | 0.302 | -0.012 | -3.82% | 0.302 | 0.352 | 0.302 | 908 |
| 05 Jul 2024 | 0.314 | -0.058 | -15.59% | 0.30 | 0.314 | 0.30 | 27,669 |
| 04 Jul 2024 | 0.372 | 0.056 | 17.72% | 0.36 | 0.40 | 0.36 | 20,750 |
| 03 Jul 2024 | 0.316 | 0.004 | 1.28% | 0.316 | 0.316 | 0.316 | 6,000 |
| 02 Jul 2024 | 0.312 | 0.00 | 0.00% | 0.304 | 0.314 | 0.304 | 73,100 |
| 01 Jul 2024 | 0.312 | 0.002 | 0.65% | 0.312 | 0.312 | 0.312 | 3,000 |
| 28 Jun 2024 | 0.31 | -0.008 | -2.52% | 0.31 | 0.31 | 0.31 | 2,000 |
| 27 Jun 2024 | 0.318 | 0.00 | 0.00% | 0.318 | 0.318 | 0.318 | 0.00 |
